Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2024 | 18.45 | 0 | +0.01(+0.03%) | |||
Mar 12, 2024 | 18.44 | 18.54 | 18.44 | 18.45 | 270 | -0.08(-0.44%) |
Mar 11, 2024 | 18.36 | 18.55 | 18.36 | 18.53 | 646 | +0.06(+0.30%) |
Mar 08, 2024 | 18.52 | 18.52 | 18.47 | 18.47 | 280 | -0.04(-0.22%) |
Mar 07, 2024 | 18.45 | 18.53 | 18.43 | 18.52 | 172,003 | -0.08(-0.43%) |
Mar 06, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 12 | +0.02(+0.11%) |
Mar 05, 2024 | 18.55 | 18.57 | 18.55 | 18.57 | 715 | +0.13(+0.72%) |
Mar 04, 2024 | 18.69 | 18.69 | 18.44 | 18.44 | 520 | -0.18(-0.95%) |
Mar 01, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.36(+2.00%) |
Feb 29, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 85 | +0.33(+1.84%) |
Feb 28, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 102 | -0.30(-1.65%) |
Feb 27, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 50 | +0.24(+1.36%) |
Feb 26, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 164 | -0.18(-1.01%) |
Feb 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.06(+0.31%) |
Feb 22, 2024 | 18.19 | 18.19 | 18.11 | 18.11 | 824 | +0.18(+1.02%) |
Feb 21, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 57 | +0.20(+1.10%) |
Feb 20, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | -0.05(-0.28%) |
Feb 16, 2024 | 17.79 | 17.84 | 17.78 | 17.78 | 7,078 | -0.03(-0.17%) |
Feb 15, 2024 | 17.61 | 17.84 | 17.61 | 17.81 | 453 | +0.10(+0.59%) |
Feb 14, 2024 | 17.53 | 17.71 | 17.53 | 17.71 | 330 | +0.00(+0.00%) |
Feb 13, 2024 | 17.58 | 17.70 | 17.58 | 17.70 | 348 | -0.13(-0.71%) |
Feb 12, 2024 | 17.50 | 17.86 | 17.50 | 17.83 | 1,106 | +0.30(+1.72%) |
Feb 09, 2024 | 17.36 | 17.53 | 17.36 | 17.53 | 342 | -0.08(-0.43%) |
Feb 08, 2024 | 17.47 | 17.61 | 17.47 | 17.61 | 387 | +0.00(+0.01%) |
Feb 07, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 69 | +0.18(+1.03%) |
Feb 06, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.85(+5.13%) |
Feb 05, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1 | +0.15(+0.94%) |
Feb 02, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | -0.49(-2.90%) |
Feb 01, 2024 | 16.83 | 17.14 | 16.83 | 16.91 | 1,017 | +0.07(+0.42%) |
Jan 31, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 391 | -0.16(-0.91%) |
Jan 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.36(-2.10%) |
Jan 29, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 2 | -0.24(-1.34%) |
Jan 26, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 358 | -0.07(-0.37%) |
Jan 25, 2024 | 17.72 | 17.72 | 17.66 | 17.66 | 324 | -0.01(-0.08%) |
Jan 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1 | +0.44(+2.56%) |
Jan 23, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 107 | +0.28(+1.67%) |
Jan 22, 2024 | 16.88 | 16.95 | 16.88 | 16.95 | 347 | -0.42(-2.39%) |
Jan 19, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | +0.16(+0.96%) |
Jan 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 60 | +0.26(+1.56%) |
Jan 17, 2024 | 17.01 | 17.01 | 16.94 | 16.94 | 346 | -0.52(-2.97%) |
Jan 16, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 67 | -0.02(-0.09%) |
Jan 12, 2024 | 17.25 | 17.47 | 17.25 | 17.47 | 304 | +0.12(+0.69%) |
Jan 11, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 11 | -0.10(-0.57%) |
Jan 10, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 12 | +0.03(+0.17%) |
Jan 09, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 35 | -0.13(-0.77%) |
Jan 08, 2024 | 17.49 | 17.55 | 17.49 | 17.55 | 345 | -0.21(-1.16%) |
Jan 05, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | -0.06(-0.36%) |
Jan 04, 2024 | 17.87 | 17.87 | 17.82 | 17.82 | 347 | -0.24(-1.34%) |
Jan 03, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 10 | -0.01(-0.07%) |