Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.80	63.80	63.80	0	-0.30(-0.47%)
Dec 29, 2016	63.45	64.45	63.40	64.10	79,774	+0.70(+1.10%)
Dec 28, 2016	63.90	63.90	63.15	63.40	95,996	-0.30(-0.47%)
Dec 27, 2016	64.35	64.75	63.55	63.70	70,383	-0.50(-0.78%)
Dec 23, 2016		64.20	64.20	64.20	0	+0.65(+1.02%)
Dec 22, 2016	62.90	63.70	62.49	63.55	96,325	+0.50(+0.79%)
Dec 21, 2016	63.55	63.80	62.95	63.05	108,269	-0.55(-0.86%)
Dec 20, 2016	65.55	65.85	62.42	63.60	277,224	-1.80(-2.75%)
Dec 19, 2016	65.40	66.65	65.00	65.40	92,209	+0.15(+0.23%)
Dec 16, 2016	64.70	65.50	64.15	65.25	429,793	+0.65(+1.01%)
Dec 15, 2016	65.75	65.75	63.80	64.60	316,467	-1.00(-1.52%)
Dec 14, 2016	67.75	68.30	65.40	65.60	221,314	-2.15(-3.17%)
Dec 13, 2016	68.70	69.20	67.50	67.75	143,698	-0.35(-0.51%)
Dec 12, 2016	65.90	68.50	65.50	68.10	179,200	+1.95(+2.95%)
Dec 09, 2016	66.80	67.60	65.25	66.15	218,232	-0.30(-0.45%)
Dec 08, 2016	65.10	66.60	64.55	66.45	141,709	+1.25(+1.92%)
Dec 07, 2016	61.90	65.30	61.75	65.20	228,809	+2.40(+3.82%)
Dec 06, 2016	61.60	63.45	61.40	62.80	197,666	+1.50(+2.45%)
Dec 05, 2016	59.15	61.40	59.05	61.30	232,542	+2.30(+3.90%)
Dec 02, 2016	59.60	59.70	57.85	59.00	265,221	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.