Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.726 | 3.726 | 3.726 | 23,104 | -0.05(-1.28%) | |
Dec 30, 2020 | 3.726 | 3.842 | 3.707 | 3.775 | 23,104 | +0.08(+2.09%) |
Dec 29, 2020 | 3.620 | 3.862 | 3.581 | 3.697 | 53,835 | +0.13(+3.53%) |
Dec 28, 2020 | 3.562 | 3.620 | 3.475 | 3.571 | 11,094 | +0.06(+1.65%) |
Dec 24, 2020 | 3.567 | 3.601 | 3.494 | 3.513 | 6,199 | -0.01(-0.27%) |
Dec 23, 2020 | 3.523 | 3.571 | 3.378 | 3.523 | 23,667 | +0.04(+1.11%) |
Dec 22, 2020 | 3.523 | 3.552 | 3.388 | 3.484 | 25,799 | +0.01(+0.28%) |
Dec 21, 2020 | 3.378 | 3.513 | 3.339 | 3.475 | 34,585 | -0.07(-1.91%) |
Dec 18, 2020 | 3.581 | 3.581 | 3.465 | 3.542 | 17,667 | +0.02(+0.55%) |
Dec 17, 2020 | 3.533 | 3.540 | 3.388 | 3.523 | 11,520 | +0.06(+1.68%) |
Dec 16, 2020 | 3.504 | 3.581 | 3.413 | 3.465 | 14,863 | -0.09(-2.45%) |
Dec 15, 2020 | 3.310 | 3.581 | 3.310 | 3.552 | 32,096 | +0.16(+4.86%) |
Dec 14, 2020 | 3.320 | 3.446 | 3.291 | 3.388 | 13,336 | -0.05(-1.41%) |
Dec 11, 2020 | 3.329 | 3.436 | 3.204 | 3.436 | 10,538 | +0.11(+3.20%) |
Dec 10, 2020 | 3.378 | 3.383 | 3.320 | 3.329 | 2,608 | -0.05(-1.43%) |
Dec 09, 2020 | 3.349 | 3.388 | 3.292 | 3.378 | 15,746 | -0.04(-1.13%) |
Dec 08, 2020 | 3.523 | 3.581 | 3.300 | 3.417 | 10,846 | -0.03(-0.98%) |
Dec 07, 2020 | 3.516 | 3.533 | 3.320 | 3.450 | 40,213 | -0.00(-0.13%) |
Dec 04, 2020 | 3.475 | 3.630 | 3.426 | 3.455 | 20,767 | +0.06(+1.70%) |
Dec 03, 2020 | 3.291 | 3.620 | 3.204 | 3.397 | 99,508 | +0.16(+5.09%) |
Dec 02, 2020 | 3.000 | 3.368 | 2.894 | 3.233 | 111,668 | +0.24(+7.93%) |
Dec 01, 2020 | 2.875 | 2.995 | 2.875 | 2.995 | 15,550 | +0.09(+3.15%) |
Nov 30, 2020 | 2.952 | 2.952 | 2.856 | 2.904 | 41,955 | -0.03(-0.99%) |
Nov 27, 2020 | 2.952 | 2.952 | 2.865 | 2.933 | 14,361 | +0.01(+0.48%) |
Nov 25, 2020 | 2.894 | 2.923 | 2.846 | 2.919 | 36,471 | +0.03(+1.19%) |
Nov 24, 2020 | 2.836 | 2.892 | 2.768 | 2.884 | 32,225 | +0.13(+4.56%) |
Nov 23, 2020 | 2.574 | 2.807 | 2.574 | 2.758 | 28,487 | +0.15(+5.56%) |
Nov 20, 2020 | 2.565 | 2.613 | 2.555 | 2.613 | 32,442 | +0.02(+0.67%) |
Nov 19, 2020 | 2.613 | 2.642 | 2.594 | 2.596 | 10,691 | -0.08(-2.83%) |
Nov 18, 2020 | 2.710 | 2.720 | 2.666 | 2.671 | 18,650 | -0.03(-1.08%) |
Nov 17, 2020 | 2.604 | 2.700 | 2.584 | 2.700 | 17,581 | +0.11(+4.30%) |
Nov 16, 2020 | 2.497 | 2.594 | 2.497 | 2.589 | 11,109 | +0.08(+3.28%) |
Nov 13, 2020 | 2.478 | 2.526 | 2.420 | 2.507 | 22,420 | +0.11(+4.44%) |
Nov 12, 2020 | 2.478 | 2.536 | 2.391 | 2.400 | 6,839 | -0.07(-2.75%) |
Nov 11, 2020 | 2.410 | 2.468 | 2.381 | 2.468 | 8,099 | +0.11(+4.51%) |
Nov 10, 2020 | 2.449 | 2.485 | 2.342 | 2.362 | 13,044 | -0.01(-0.41%) |
Nov 09, 2020 | 2.420 | 2.536 | 2.347 | 2.371 | 20,972 | +0.04(+1.66%) |
Nov 06, 2020 | 2.342 | 2.376 | 2.284 | 2.333 | 6,095 | -0.04(-1.63%) |
Nov 05, 2020 | 2.300 | 2.410 | 2.300 | 2.371 | 3,604 | +0.07(+2.94%) |
Nov 04, 2020 | 2.323 | 2.353 | 2.294 | 2.304 | 8,914 | -0.07(-2.86%) |
Nov 03, 2020 | 2.362 | 2.410 | 2.362 | 2.371 | 2,525 | +0.00(+0.00%) |
Nov 02, 2020 | 2.362 | 2.400 | 2.352 | 2.371 | 9,808 | -0.02(-0.81%) |
Oct 30, 2020 | 2.371 | 2.391 | 2.255 | 2.391 | 11,158 | -0.01(-0.40%) |
Oct 29, 2020 | 2.487 | 2.487 | 2.323 | 2.400 | 13,767 | -0.04(-1.59%) |
Oct 28, 2020 | 2.507 | 2.507 | 2.439 | 2.439 | 17,334 | +0.01(+0.39%) |
Oct 27, 2020 | 2.421 | 2.530 | 2.421 | 2.429 | 10,510 | +0.03(+1.21%) |
Oct 26, 2020 | 2.560 | 2.560 | 2.381 | 2.400 | 9,748 | -0.17(-6.65%) |
Oct 23, 2020 | 2.507 | 2.662 | 2.499 | 2.571 | 12,088 | +0.07(+2.97%) |
Oct 22, 2020 | 2.516 | 2.565 | 2.497 | 2.497 | 5,197 | +0.02(+0.78%) |
Oct 21, 2020 | 2.478 | 2.546 | 2.458 | 2.478 | 12,506 | +0.01(+0.39%) |
Oct 20, 2020 | 2.431 | 2.506 | 2.429 | 2.468 | 11,242 | +0.04(+1.60%) |
Oct 19, 2020 | 2.487 | 2.487 | 2.403 | 2.429 | 5,365 | -0.02(-0.99%) |
Oct 16, 2020 | 2.422 | 2.458 | 2.420 | 2.454 | 3,926 | +0.00(+0.20%) |
Oct 15, 2020 | 2.449 | 2.449 | 2.410 | 2.449 | 13,039 | -0.04(-1.56%) |
Oct 14, 2020 | 2.449 | 2.507 | 2.449 | 2.487 | 5,108 | +0.02(+0.68%) |
Oct 13, 2020 | 2.399 | 2.546 | 2.399 | 2.471 | 11,290 | -0.02(-0.67%) |
Oct 12, 2020 | 2.410 | 2.487 | 2.410 | 2.487 | 8,754 | +0.08(+3.21%) |
Oct 09, 2020 | 2.425 | 2.425 | 2.410 | 2.410 | 413 | -0.03(-1.09%) |
Oct 08, 2020 | 2.439 | 2.452 | 2.419 | 2.437 | 6,013 | +0.03(+1.31%) |
Oct 07, 2020 | 2.415 | 2.449 | 2.405 | 2.405 | 2,787 | -0.04(-1.58%) |
Oct 06, 2020 | 2.460 | 2.460 | 2.420 | 2.444 | 6,389 | +0.05(+2.08%) |
Oct 05, 2020 | 2.468 | 2.468 | 2.376 | 2.394 | 7,582 | +0.05(+2.21%) |
Oct 02, 2020 | 2.284 | 2.342 | 2.281 | 2.342 | 1,653 | -0.08(-3.20%) |