Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.170 | 2.170 | 2.170 | 563,146 | +0.06(+2.84%) | |
Dec 30, 2020 | 2.120 | 2.250 | 2.050 | 2.110 | 563,146 | -0.02(-0.94%) |
Dec 29, 2020 | 2.360 | 2.420 | 2.080 | 2.130 | 930,869 | -0.08(-3.62%) |
Dec 28, 2020 | 2.090 | 2.350 | 2.070 | 2.210 | 482,786 | +0.16(+7.85%) |
Dec 24, 2020 | 2.030 | 2.100 | 1.980 | 2.049 | 114,500 | +0.02(+0.94%) |
Dec 23, 2020 | 2.110 | 2.130 | 1.950 | 2.030 | 214,591 | -0.04(-1.93%) |
Dec 22, 2020 | 2.130 | 2.160 | 2.060 | 2.070 | 129,316 | -0.07(-3.27%) |
Dec 21, 2020 | 2.070 | 2.160 | 2.030 | 2.140 | 80,009 | -0.03(-1.38%) |
Dec 18, 2020 | 2.240 | 2.253 | 2.050 | 2.170 | 195,200 | -0.11(-4.82%) |
Dec 17, 2020 | 2.320 | 2.330 | 2.200 | 2.280 | 162,211 | -0.06(-2.56%) |
Dec 16, 2020 | 2.530 | 2.530 | 2.250 | 2.340 | 106,917 | +0.04(+1.74%) |
Dec 15, 2020 | 2.430 | 2.430 | 2.270 | 2.300 | 183,982 | +0.01(+0.44%) |
Dec 14, 2020 | 2.340 | 2.345 | 2.250 | 2.290 | 92,153 | -0.06(-2.55%) |
Dec 11, 2020 | 2.420 | 2.430 | 2.270 | 2.350 | 54,300 | -0.10(-4.08%) |
Dec 10, 2020 | 2.370 | 2.450 | 2.270 | 2.450 | 86,203 | +0.14(+6.06%) |
Dec 09, 2020 | 2.390 | 2.430 | 2.250 | 2.310 | 111,114 | -0.02(-0.86%) |
Dec 08, 2020 | 2.390 | 2.440 | 2.300 | 2.330 | 171,045 | -0.09(-3.72%) |
Dec 07, 2020 | 2.530 | 2.530 | 2.340 | 2.420 | 257,175 | -0.19(-7.28%) |
Dec 04, 2020 | 2.690 | 2.760 | 2.520 | 2.610 | 327,800 | -0.07(-2.61%) |
Dec 03, 2020 | 2.210 | 2.770 | 2.210 | 2.680 | 636,110 | +0.29(+12.13%) |
Dec 02, 2020 | 2.350 | 2.390 | 2.230 | 2.390 | 104,060 | +0.06(+2.58%) |
Dec 01, 2020 | 2.470 | 2.490 | 2.250 | 2.330 | 301,227 | -0.16(-6.43%) |
Nov 30, 2020 | 2.580 | 2.580 | 2.310 | 2.490 | 327,797 | +0.02(+0.81%) |
Nov 27, 2020 | 2.530 | 2.530 | 2.360 | 2.470 | 232,700 | -0.09(-3.52%) |
Nov 25, 2020 | 2.470 | 2.800 | 2.400 | 2.560 | 1,452,300 | +0.32(+14.29%) |
Nov 24, 2020 | 2.250 | 2.340 | 2.200 | 2.240 | 222,145 | -0.01(-0.44%) |
Nov 23, 2020 | 2.280 | 2.370 | 2.130 | 2.250 | 210,093 | +0.02(+0.90%) |
Nov 20, 2020 | 2.160 | 2.260 | 2.140 | 2.230 | 177,500 | +0.01(+0.45%) |
Nov 19, 2020 | 2.400 | 2.490 | 2.110 | 2.220 | 983,663 | -0.07(-3.06%) |
Nov 18, 2020 | 2.170 | 2.400 | 2.150 | 2.290 | 758,789 | +0.18(+8.53%) |
Nov 17, 2020 | 2.040 | 2.180 | 2.040 | 2.110 | 440,531 | -0.02(-0.94%) |
Nov 16, 2020 | 2.200 | 2.220 | 2.100 | 2.130 | 200,849 | -0.09(-4.05%) |
Nov 13, 2020 | 2.250 | 2.250 | 2.150 | 2.220 | 232,900 | -0.02(-0.89%) |
Nov 12, 2020 | 2.100 | 2.250 | 2.060 | 2.240 | 771,043 | +0.17(+8.21%) |
Nov 11, 2020 | 2.050 | 2.090 | 2.020 | 2.070 | 195,861 | +0.03(+1.47%) |
Nov 10, 2020 | 2.110 | 2.150 | 1.980 | 2.040 | 334,226 | -0.04(-1.92%) |
Nov 09, 2020 | 2.170 | 2.260 | 2.010 | 2.080 | 391,364 | -0.21(-9.17%) |
Nov 06, 2020 | 2.020 | 2.350 | 1.970 | 2.290 | 1,657,700 | +0.25(+12.25%) |
Nov 05, 2020 | 1.950 | 2.080 | 1.950 | 2.040 | 276,868 | -0.01(-0.32%) |
Nov 04, 2020 | 2.220 | 2.230 | 2.010 | 2.046 | 417,739 | -0.15(-6.98%) |
Nov 03, 2020 | 3.030 | 3.030 | 2.060 | 2.200 | 6,542,562 | -0.45(-16.98%) |
Nov 02, 2020 | 2.680 | 2.680 | 2.560 | 2.650 | 5,715 | -0.02(-0.75%) |
Oct 30, 2020 | 2.760 | 2.820 | 2.620 | 2.670 | 15,800 | -0.10(-3.61%) |
Oct 29, 2020 | 2.920 | 3.010 | 2.770 | 2.770 | 22,079 | -0.10(-3.48%) |
Oct 28, 2020 | 2.940 | 3.050 | 2.850 | 2.870 | 18,813 | -0.15(-4.97%) |
Oct 27, 2020 | 3.010 | 3.040 | 2.940 | 3.020 | 9,727 | +0.00(+0.00%) |
Oct 26, 2020 | 3.120 | 3.175 | 2.920 | 3.020 | 28,996 | -0.18(-5.63%) |
Oct 23, 2020 | 3.150 | 3.270 | 3.150 | 3.200 | 18,600 | +0.00(+0.00%) |
Oct 22, 2020 | 3.200 | 3.400 | 3.110 | 3.200 | 63,232 | -0.02(-0.62%) |
Oct 21, 2020 | 3.300 | 3.560 | 3.170 | 3.220 | 316,659 | -0.10(-3.01%) |
Oct 20, 2020 | 3.370 | 3.620 | 3.300 | 3.320 | 211,749 | -0.14(-4.05%) |
Oct 19, 2020 | 3.600 | 3.680 | 3.405 | 3.460 | 23,598 | -0.02(-0.57%) |
Oct 16, 2020 | 3.360 | 3.580 | 3.335 | 3.480 | 81,600 | +0.08(+2.35%) |
Oct 15, 2020 | 3.260 | 3.400 | 3.260 | 3.400 | 16,721 | +0.05(+1.49%) |
Oct 14, 2020 | 3.320 | 3.453 | 3.280 | 3.350 | 40,712 | -0.04(-1.18%) |
Oct 13, 2020 | 3.470 | 3.600 | 3.310 | 3.390 | 202,728 | -0.19(-5.31%) |
Oct 12, 2020 | 3.740 | 3.850 | 3.450 | 3.580 | 439,246 | -0.06(-1.65%) |
Oct 09, 2020 | 3.850 | 3.955 | 3.470 | 3.640 | 151,000 | -0.28(-7.14%) |
Oct 08, 2020 | 3.990 | 4.060 | 3.800 | 3.920 | 124,582 | -0.08(-2.00%) |
Oct 07, 2020 | 3.950 | 4.090 | 3.950 | 4.000 | 104,726 | +0.04(+1.01%) |
Oct 06, 2020 | 3.830 | 4.090 | 3.830 | 3.960 | 100,823 | +0.04(+1.02%) |
Oct 05, 2020 | 3.760 | 4.040 | 3.760 | 3.920 | 92,795 | -0.17(-4.16%) |
Oct 02, 2020 | 3.930 | 4.200 | 3.820 | 4.090 | 238,700 | +0.14(+3.54%) |