Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.27 | 12.27 | 12.27 | 111,799 | -0.05(-0.41%) | |
Dec 30, 2020 | 12.49 | 12.50 | 12.29 | 12.32 | 111,799 | +0.91(+8.00%) |
Dec 29, 2020 | 11.49 | 11.58 | 11.41 | 11.41 | 124,360 | -0.16(-1.40%) |
Dec 28, 2020 | 11.70 | 11.70 | 11.55 | 11.57 | 118,786 | +0.08(+0.66%) |
Dec 24, 2020 | 11.56 | 11.64 | 11.43 | 11.49 | 48,714 | +0.09(+0.75%) |
Dec 23, 2020 | 11.47 | 11.47 | 11.37 | 11.41 | 122,634 | +0.10(+0.84%) |
Dec 22, 2020 | 11.57 | 11.57 | 11.31 | 11.31 | 139,087 | -0.70(-5.80%) |
Dec 21, 2020 | 11.99 | 12.05 | 11.92 | 12.01 | 153,645 | -0.16(-1.33%) |
Dec 18, 2020 | 12.22 | 12.39 | 12.14 | 12.17 | 436,017 | +0.60(+5.20%) |
Dec 17, 2020 | 11.33 | 11.62 | 11.32 | 11.57 | 533,183 | +1.26(+12.22%) |
Dec 16, 2020 | 10.26 | 10.45 | 10.19 | 10.31 | 215,707 | -0.14(-1.37%) |
Dec 15, 2020 | 10.37 | 10.45 | 10.34 | 10.45 | 72,632 | +0.16(+1.58%) |
Dec 14, 2020 | 10.36 | 10.37 | 10.26 | 10.29 | 65,049 | +0.04(+0.37%) |
Dec 11, 2020 | 10.27 | 10.35 | 10.19 | 10.25 | 107,904 | -0.08(-0.74%) |
Dec 10, 2020 | 10.23 | 10.35 | 10.22 | 10.33 | 199,894 | +0.75(+7.88%) |
Dec 09, 2020 | 9.736 | 9.746 | 9.574 | 9.574 | 131,738 | +0.25(+2.66%) |
Dec 08, 2020 | 9.421 | 9.431 | 9.259 | 9.326 | 128,107 | -0.22(-2.30%) |
Dec 07, 2020 | 9.593 | 9.660 | 9.507 | 9.545 | 64,926 | -0.09(-0.89%) |
Dec 04, 2020 | 9.565 | 9.631 | 9.536 | 9.631 | 140,170 | -0.02(-0.20%) |
Dec 03, 2020 | 9.641 | 9.698 | 9.612 | 9.650 | 97,108 | +0.29(+3.06%) |
Dec 02, 2020 | 9.297 | 9.364 | 9.297 | 9.364 | 96,993 | +0.19(+2.08%) |
Dec 01, 2020 | 9.278 | 9.355 | 9.173 | 9.173 | 137,317 | +0.11(+1.26%) |
Nov 30, 2020 | 9.145 | 9.202 | 9.040 | 9.059 | 349,962 | -0.24(-2.57%) |
Nov 27, 2020 | 9.440 | 9.440 | 9.297 | 9.297 | 52,590 | -0.18(-1.91%) |
Nov 25, 2020 | 9.526 | 9.526 | 9.431 | 9.479 | 98,999 | -0.10(-1.00%) |
Nov 24, 2020 | 9.603 | 9.612 | 9.421 | 9.574 | 121,745 | +0.38(+4.15%) |
Nov 23, 2020 | 9.259 | 9.259 | 9.154 | 9.192 | 72,310 | +0.11(+1.16%) |
Nov 20, 2020 | 9.049 | 9.106 | 9.001 | 9.087 | 40,856 | +0.10(+1.06%) |
Nov 19, 2020 | 8.982 | 9.049 | 8.925 | 8.992 | 105,897 | -0.15(-1.67%) |
Nov 18, 2020 | 9.221 | 9.259 | 9.125 | 9.145 | 49,391 | -0.15(-1.64%) |
Nov 17, 2020 | 9.278 | 9.374 | 9.278 | 9.297 | 69,424 | +0.13(+1.46%) |
Nov 16, 2020 | 9.211 | 9.230 | 9.106 | 9.164 | 53,895 | -0.11(-1.13%) |
Nov 13, 2020 | 9.125 | 9.278 | 9.088 | 9.269 | 98,475 | +0.43(+4.86%) |
Nov 12, 2020 | 8.944 | 8.963 | 8.830 | 8.839 | 75,803 | -0.09(-0.96%) |
Nov 11, 2020 | 9.040 | 9.040 | 8.925 | 8.925 | 76,054 | +0.12(+1.41%) |
Nov 10, 2020 | 8.782 | 8.830 | 8.696 | 8.801 | 90,683 | +0.06(+0.65%) |
Nov 09, 2020 | 8.801 | 8.944 | 8.715 | 8.744 | 103,986 | +0.10(+1.10%) |
Nov 06, 2020 | 8.620 | 8.667 | 8.572 | 8.648 | 59,504 | -0.03(-0.33%) |
Nov 05, 2020 | 8.591 | 8.705 | 8.524 | 8.677 | 73,951 | +0.17(+2.02%) |
Nov 04, 2020 | 8.505 | 8.553 | 8.467 | 8.505 | 58,327 | -0.10(-1.11%) |
Nov 03, 2020 | 8.572 | 8.615 | 8.534 | 8.600 | 36,296 | +0.11(+1.24%) |
Nov 02, 2020 | 8.505 | 8.562 | 8.429 | 8.495 | 57,042 | +0.25(+3.01%) |
Oct 30, 2020 | 8.333 | 8.400 | 8.209 | 8.247 | 207,218 | -0.24(-2.81%) |
Oct 29, 2020 | 8.467 | 8.515 | 8.400 | 8.486 | 73,558 | +0.03(+0.34%) |
Oct 28, 2020 | 8.457 | 8.534 | 8.419 | 8.457 | 57,911 | -0.10(-1.12%) |
Oct 27, 2020 | 8.658 | 8.658 | 8.553 | 8.553 | 53,697 | -0.18(-2.08%) |
Oct 26, 2020 | 8.715 | 8.753 | 8.667 | 8.734 | 53,996 | -0.24(-2.66%) |
Oct 23, 2020 | 8.935 | 8.982 | 8.896 | 8.973 | 24,933 | -0.08(-0.84%) |
Oct 22, 2020 | 9.030 | 9.059 | 8.944 | 9.049 | 140,695 | -0.05(-0.52%) |
Oct 21, 2020 | 9.068 | 9.125 | 9.049 | 9.097 | 72,491 | +0.40(+4.61%) |
Oct 20, 2020 | 8.705 | 8.810 | 8.686 | 8.696 | 453,883 | -0.08(-0.87%) |
Oct 19, 2020 | 8.858 | 8.887 | 8.772 | 8.772 | 284,590 | -0.05(-0.54%) |
Oct 16, 2020 | 8.954 | 8.982 | 8.810 | 8.820 | 256,037 | +0.09(+0.98%) |
Oct 15, 2020 | 8.715 | 8.734 | 8.639 | 8.734 | 111,669 | +0.08(+0.88%) |
Oct 14, 2020 | 8.734 | 8.734 | 8.610 | 8.658 | 101,361 | +0.04(+0.44%) |
Oct 13, 2020 | 8.696 | 8.696 | 8.543 | 8.620 | 64,085 | -0.04(-0.44%) |
Oct 12, 2020 | 8.734 | 8.734 | 8.591 | 8.658 | 61,268 | -0.09(-0.98%) |
Oct 09, 2020 | 8.734 | 8.768 | 8.658 | 8.744 | 72,494 | +0.06(+0.66%) |
Oct 08, 2020 | 8.667 | 8.734 | 8.610 | 8.686 | 51,281 | +0.25(+2.94%) |
Oct 07, 2020 | 8.505 | 8.553 | 8.371 | 8.438 | 178,762 | +0.14(+1.73%) |
Oct 06, 2020 | 8.371 | 8.400 | 8.238 | 8.295 | 87,318 | -0.29(-3.34%) |
Oct 05, 2020 | 8.467 | 8.581 | 8.467 | 8.581 | 109,752 | +0.17(+2.04%) |
Oct 02, 2020 | 8.266 | 8.419 | 8.247 | 8.410 | 185,951 | -0.02(-0.23%) |