Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.21	56.21	56.21	121,785	+0.11(+0.20%)
Dec 30, 2020	56.11	56.12	56.09	56.10	121,785	+0.01(+0.02%)
Dec 29, 2020	56.05	56.09	56.04	56.09	149,048	+0.07(+0.12%)
Dec 28, 2020	55.96	56.07	55.96	56.02	107,765	-0.04(-0.07%)
Dec 24, 2020	56.04	56.06	56.00	56.06	87,100	+0.05(+0.09%)
Dec 23, 2020	55.91	56.01	55.91	56.01	223,668	-0.11(-0.20%)
Dec 22, 2020	56.10	56.15	56.08	56.12	171,015	+0.04(+0.07%)
Dec 21, 2020	56.01	56.08	56.00	56.08	262,483	+0.10(+0.18%)
Dec 18, 2020	56.03	56.03	55.97	55.98	116,300	+0.04(+0.07%)
Dec 17, 2020	56.01	56.04	55.94	55.94	127,363	-0.06(-0.11%)
Dec 16, 2020	55.95	56.00	55.92	56.00	209,236	-0.09(-0.16%)
Dec 15, 2020	56.13	56.13	56.05	56.09	115,409	-0.04(-0.08%)
Dec 14, 2020	56.07	56.15	56.05	56.13	495,584	+0.00(+0.01%)
Dec 11, 2020	56.14	56.16	56.13	56.13	457,400	+0.09(+0.16%)
Dec 10, 2020	56.04	56.08	56.01	56.04	711,875	+0.01(+0.02%)
Dec 09, 2020	56.02	56.03	55.95	56.03	146,014	+0.01(+0.02%)
Dec 08, 2020	55.97	56.03	55.94	56.02	113,099	+0.12(+0.21%)
Dec 07, 2020	55.88	55.94	55.84	55.90	158,226	+0.06(+0.11%)
Dec 04, 2020	55.81	55.84	55.77	55.84	145,200	-0.00(-0.01%)
Dec 03, 2020	55.83	55.85	55.82	55.84	115,513	+0.05(+0.10%)
Dec 02, 2020	55.74	55.79	55.71	55.79	99,933	+0.00(+0.00%)
Dec 01, 2020	55.84	55.85	55.72	55.79	266,862	-0.16(-0.29%)
Nov 30, 2020	55.98	55.99	55.90	55.95	247,362	+0.01(+0.02%)
Nov 27, 2020	55.96	55.98	55.90	55.94	127,500	+0.03(+0.05%)
Nov 25, 2020	55.91	55.95	55.87	55.91	200,600	+0.03(+0.05%)
Nov 24, 2020	55.90	55.94	55.88	55.88	156,521	-0.03(-0.05%)
Nov 23, 2020	55.91	55.92	55.88	55.91	117,475	-0.04(-0.07%)
Nov 20, 2020	55.91	55.95	55.87	55.95	140,400	+0.07(+0.13%)
Nov 19, 2020	55.86	55.91	55.84	55.88	140,066	+0.07(+0.13%)
Nov 18, 2020	55.83	55.84	55.81	55.81	402,533	-0.02(-0.04%)
Nov 17, 2020	55.83	55.85	55.82	55.83	135,855	+0.07(+0.13%)
Nov 16, 2020	55.78	55.80	55.75	55.76	151,495	-0.02(-0.04%)
Nov 13, 2020	55.79	55.80	55.74	55.78	120,100	-0.01(-0.02%)
Nov 12, 2020	55.72	55.79	55.70	55.79	143,805	+0.12(+0.22%)
Nov 11, 2020	55.64	55.67	55.60	55.67	193,540	+0.10(+0.18%)
Nov 10, 2020	55.59	55.65	55.57	55.57	435,679	-0.02(-0.04%)
Nov 09, 2020	55.62	55.64	55.48	55.59	243,791	-0.25(-0.46%)
Nov 06, 2020	55.82	55.85	55.78	55.84	169,300	-0.05(-0.10%)
Nov 05, 2020	55.84	55.90	55.80	55.90	160,683	+0.01(+0.02%)
Nov 04, 2020	55.85	55.94	55.85	55.89	144,670	+0.15(+0.27%)
Nov 03, 2020	55.77	55.81	55.73	55.74	162,939	-0.05(-0.09%)
Nov 02, 2020	55.80	55.86	55.71	55.79	747,292	-0.10(-0.18%)
Oct 30, 2020	55.89	55.89	55.79	55.89	1,057,800	+0.02(+0.04%)
Oct 29, 2020	55.93	55.95	55.86	55.87	221,980	-0.02(-0.04%)
Oct 28, 2020	55.93	55.93	55.85	55.89	107,413	-0.01(-0.02%)
Oct 27, 2020	55.85	55.93	55.83	55.90	150,593	+0.09(+0.16%)
Oct 26, 2020	55.74	55.81	55.74	55.81	222,755	+0.03(+0.05%)
Oct 23, 2020	55.67	55.79	55.67	55.78	204,000	+0.08(+0.14%)
Oct 22, 2020	55.78	55.78	55.70	55.70	195,910	-0.06(-0.11%)
Oct 21, 2020	55.85	55.86	55.75	55.76	455,125	-0.11(-0.20%)
Oct 20, 2020	55.88	55.91	55.83	55.87	133,172	-0.05(-0.09%)
Oct 19, 2020	55.89	55.94	55.86	55.92	176,899	-0.03(-0.05%)
Oct 16, 2020	55.93	55.97	55.90	55.95	287,700	+0.02(+0.04%)
Oct 15, 2020	55.91	55.95	55.91	55.93	233,620	+0.05(+0.09%)
Oct 14, 2020	55.85	55.89	55.85	55.88	256,115	+0.07(+0.13%)
Oct 13, 2020	55.77	55.83	55.76	55.81	119,803	+0.08(+0.13%)
Oct 12, 2020	55.81	55.81	55.71	55.73	122,969	-0.05(-0.10%)
Oct 09, 2020	55.73	55.79	55.71	55.79	74,400	+0.07(+0.13%)
Oct 08, 2020	55.68	55.74	55.67	55.72	243,188	+0.09(+0.16%)
Oct 07, 2020	55.73	55.73	55.61	55.63	97,567	-0.04(-0.07%)
Oct 06, 2020	55.66	55.73	55.64	55.67	270,421	+0.06(+0.11%)
Oct 05, 2020	55.66	55.67	55.60	55.61	119,398	-0.07(-0.13%)
Oct 02, 2020	55.72	55.74	55.68	55.68	168,300	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.