Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.595	9.595	9.595	783,438	+0.09(+0.96%)
Dec 30, 2020	9.491	9.609	9.477	9.505	783,438	+0.01(+0.07%)
Dec 29, 2020	9.595	9.595	9.405	9.498	342,710	+0.05(+0.55%)
Dec 28, 2020	9.547	9.568	9.438	9.445	358,483	-0.03(-0.29%)
Dec 24, 2020	9.507	9.533	9.425	9.472	119,129	-0.01(-0.07%)
Dec 23, 2020	9.404	9.513	9.404	9.479	220,673	+0.10(+1.02%)
Dec 22, 2020	9.493	9.513	9.384	9.384	237,157	-0.10(-1.08%)
Dec 21, 2020	9.554	9.588	9.459	9.486	431,918	-0.08(-0.79%)
Dec 18, 2020	9.677	9.677	9.479	9.561	242,215	-0.05(-0.50%)
Dec 17, 2020	9.629	9.640	9.536	9.609	366,831	+0.00(+0.04%)
Dec 16, 2020	9.636	9.636	9.561	9.605	462,713	+0.02(+0.21%)
Dec 15, 2020	9.623	9.623	9.513	9.585	206,154	+0.06(+0.68%)
Dec 14, 2020	9.582	9.650	9.507	9.520	171,971	-0.03(-0.32%)
Dec 11, 2020	9.493	9.568	9.466	9.551	340,537	+0.04(+0.39%)
Dec 10, 2020	9.554	9.554	9.459	9.513	293,699	-0.06(-0.68%)
Dec 09, 2020	9.623	9.670	9.507	9.578	562,943	-0.04(-0.39%)
Dec 08, 2020	9.568	9.657	9.568	9.616	325,367	+0.00(+0.00%)
Dec 07, 2020	9.691	9.698	9.554	9.616	350,862	-0.14(-1.40%)
Dec 04, 2020	9.664	9.812	9.664	9.752	280,753	+0.09(+0.92%)
Dec 03, 2020	9.527	9.691	9.507	9.664	800,421	+0.13(+1.36%)
Dec 02, 2020	9.534	9.595	9.486	9.534	291,504	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.