Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.49	22.53	22.53	22.53	47,964	-0.08(-0.37%)
Dec 30, 2015	22.71	22.76	22.61	22.61	57,719	-0.12(-0.54%)
Dec 29, 2015	22.66	22.75	22.66	22.73	30,670	+0.19(+0.85%)
Dec 28, 2015	22.47	22.55	22.39	22.54	27,366	-0.07(-0.29%)
Dec 24, 2015	22.64	22.60	22.60	22.60	4,053	-0.02(-0.10%)
Dec 23, 2015	22.43	22.63	22.43	22.63	25,705	+0.25(+1.10%)
Dec 22, 2015	22.27	22.38	22.19	22.38	53,409	+0.38(+1.74%)
Dec 21, 2015	22.12	22.14	22.00	22.00	12,545	-0.05(-0.21%)
Dec 18, 2015	22.31	22.31	22.03	22.05	33,926	-0.49(-2.18%)
Dec 17, 2015	22.59	22.61	22.54	22.54	37,395	+0.01(+0.06%)
Dec 16, 2015	22.50	22.53	22.50	22.53	50,850	+0.09(+0.38%)
Dec 15, 2015	22.47	22.52	22.43	22.44	25,645	+0.24(+1.06%)
Dec 14, 2015	22.19	22.20	22.05	22.20	27,098	+0.08(+0.35%)
Dec 11, 2015	22.38	22.38	22.11	22.13	134,310	-0.47(-2.09%)
Dec 10, 2015	22.62	22.76	22.56	22.60	17,639	+0.14(+0.62%)
Dec 09, 2015	22.48	22.48	22.46	22.46	9,120	-0.25(-1.12%)
Dec 08, 2015	22.70	22.71	22.70	22.71	4,218	-0.03(-0.13%)
Dec 07, 2015	22.97	22.97	22.74	22.74	10,155	-0.27(-1.16%)
Dec 04, 2015	22.84	23.01	22.81	23.01	137,447	+0.41(+1.83%)
Dec 03, 2015	23.00	23.00	22.53	22.60	38,869	-0.30(-1.32%)
Dec 02, 2015	23.14	23.18	22.90	22.90	19,161	-0.22(-0.97%)
Dec 01, 2015	23.09	23.12	23.09	23.12	4,624	+0.16(+0.68%)
Nov 30, 2015	23.10	23.10	22.97	22.97	23,745	-0.07(-0.31%)
Nov 27, 2015	23.03	23.04	23.03	23.04	4,435	+0.01(+0.03%)
Nov 25, 2015	23.03	23.03	23.03	23.03	139,279	+0.01(+0.05%)
Nov 24, 2015	22.94	23.02	22.94	23.02	7,768	+0.07(+0.31%)
Nov 23, 2015	23.05	23.05	22.95	22.95	29,079	-0.03(-0.14%)
Nov 20, 2015	22.98	22.91	22.91	22.98	2,461	+0.07(+0.31%)
Nov 19, 2015	22.88	22.92	22.86	22.91	51,317	+0.03(+0.11%)
Nov 18, 2015	22.66	22.88	22.66	22.88	13,873	+0.28(+1.22%)
Nov 17, 2015	22.69	22.69	22.61	22.61	3,867	+0.12(+0.51%)
Nov 16, 2015	22.24	22.49	22.24	22.49	9,330	+0.21(+0.95%)
Nov 13, 2015	22.44	22.44	22.24	22.28	14,353	-0.20(-0.87%)
Nov 12, 2015	22.65	22.65	22.47	22.47	18,444	-0.39(-1.70%)
Nov 11, 2015	22.86	22.86	22.86	22.86	2,170	-0.06(-0.27%)
Nov 10, 2015	22.77	22.94	22.77	22.92	28,194	+0.12(+0.54%)
Nov 09, 2015	23.02	23.02	22.79	22.80	22,365	-0.26(-1.15%)
Nov 06, 2015	23.14	23.14	22.94	23.06	25,739	-0.01(-0.04%)
Nov 05, 2015	23.12	23.14	23.04	23.07	22,629	-0.11(-0.46%)
Nov 03, 2015	23.15	23.18	23.15	23.18	452	+0.14(+0.62%)
Nov 02, 2015	23.14	23.14	23.04	23.04	7,092	+0.17(+0.72%)
Oct 30, 2015	22.94	22.94	22.87	22.87	14,739	-0.04(-0.16%)
Oct 29, 2015	22.99	22.99	22.90	22.91	4,577	-0.00(-0.01%)
Oct 28, 2015	22.78	22.91	22.78	22.91	14,117	+0.23(+1.01%)
Oct 27, 2015	22.68	22.68	22.68	22.68	5,199	-0.03(-0.14%)
Oct 26, 2015	22.75	22.75	22.70	22.71	6,652	-0.07(-0.29%)
Oct 23, 2015	22.69	22.78	22.69	22.78	8,316	+0.29(+1.30%)
Oct 22, 2015	22.33	22.49	22.33	22.49	3,738	+0.11(+0.49%)
Oct 21, 2015	22.33	22.38	22.33	22.38	19,857	+0.02(+0.09%)
Oct 20, 2015	22.35	22.47	22.35	22.36	17,443	-0.05(-0.22%)
Oct 19, 2015	22.37	22.41	22.37	22.41	16,247	+0.02(+0.07%)
Oct 16, 2015	22.36	22.39	22.30	22.39	15,787	+0.06(+0.28%)
Oct 15, 2015	22.09	22.33	22.09	22.33	9,756	+0.26(+1.19%)
Oct 14, 2015	22.14	22.14	22.00	22.07	9,391	-0.07(-0.33%)
Oct 13, 2015	22.25	22.25	22.14	22.14	12,149	-0.13(-0.58%)
Oct 12, 2015	22.27	22.27	22.18	22.27	14,759	+0.00(+0.02%)
Oct 09, 2015	22.29	22.29	22.15	22.27	88,091	+0.27(+1.22%)
Oct 08, 2015	22.00	22.00	22.00	22.00	2,325	+0.02(+0.07%)
Oct 07, 2015	21.87	21.98	21.87	21.98	11,406	+0.17(+0.76%)
Oct 06, 2015	21.91	21.93	21.78	21.82	24,813	-0.01(-0.03%)
Oct 05, 2015	21.64	21.82	21.64	21.82	12,149	+0.43(+2.03%)
Oct 02, 2015	20.92	21.39	20.90	21.39	27,152	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.