Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.34	19.34	19.34	19.34	5,763	+0.11(+0.58%)
Dec 30, 2013	19.24	19.28	19.23	19.23	12,010	-0.01(-0.03%)
Dec 27, 2013	19.28	19.28	19.23	19.24	12,529	-0.05(-0.27%)
Dec 26, 2013	19.24	19.30	19.24	19.29	289,158	+0.15(+0.80%)
Dec 24, 2013	19.15	19.15	19.14	19.14	4,005	+0.04(+0.21%)
Dec 23, 2013	19.12	19.15	19.10	19.10	24,957	+0.05(+0.25%)
Dec 20, 2013	18.90	19.05	18.90	19.05	7,601	+0.15(+0.81%)
Dec 19, 2013	18.84	18.90	18.84	18.90	12,613	+0.32(+1.71%)
Dec 18, 2013	18.58	18.58	18.58	18.58	1,288	+0.00(+0.00%)
Dec 17, 2013	18.66	18.66	18.58	18.58	3,301	-0.09(-0.48%)
Dec 16, 2013	18.63	18.69	18.63	18.67	521,109	+0.11(+0.59%)
Dec 13, 2013	18.57	18.57	18.55	18.56	5,343	-0.02(-0.09%)
Dec 12, 2013	18.59	18.59	18.56	18.58	12,772	-0.00(-0.00%)
Dec 11, 2013	18.67	18.67	18.58	18.58	12,555	-0.26(-1.38%)
Dec 10, 2013	18.87	18.88	18.84	18.84	30,309	-0.03(-0.15%)
Dec 09, 2013	18.88	18.90	18.86	18.86	10,904	+0.04(+0.19%)
Dec 06, 2013	18.81	18.85	18.81	18.83	18,116	+0.18(+0.99%)
Dec 05, 2013	18.69	18.70	18.64	18.64	13,873	-0.10(-0.54%)
Dec 04, 2013	18.77	18.77	18.71	18.75	130,766	+0.05(+0.28%)
Dec 03, 2013	18.71	18.72	18.69	18.69	217,943	-0.15(-0.77%)
Dec 02, 2013	18.83	18.87	18.82	18.84	22,974	-0.01(-0.05%)
Nov 27, 2013	18.85	18.85	18.85	18.85	1,448	+0.01(+0.07%)
Nov 26, 2013	18.83	18.83	18.83	18.83	4,380	+0.04(+0.24%)
Nov 25, 2013	18.79	18.79	18.79	18.79	1,448	+0.04(+0.21%)
Nov 22, 2013	18.73	18.75	18.73	18.75	5,227	+0.05(+0.28%)
Nov 21, 2013	18.62	18.70	18.62	18.70	8,037	+0.07(+0.40%)
Nov 20, 2013	18.64	18.64	18.62	18.62	23,170	-0.11(-0.56%)
Nov 18, 2013	18.78	18.73	18.73	18.73	6,516	+0.03(+0.16%)
Nov 15, 2013	18.68	18.70	18.68	18.70	5,778	+0.07(+0.36%)
Nov 14, 2013	18.64	18.64	18.62	18.63	2,910	+0.25(+1.37%)
Nov 12, 2013	18.38	18.43	18.38	18.38	5,937	+0.03(+0.15%)
Nov 08, 2013	18.23	18.35	18.35	18.35	97,024	+0.18(+1.02%)
Nov 07, 2013	18.45	18.47	18.17	18.17	30,816	-0.26(-1.39%)
Nov 06, 2013	18.43	18.48	18.42	18.42	3,794	+0.00(+0.02%)
Nov 05, 2013	18.31	18.42	18.31	18.42	14,358	-0.03(-0.16%)
Nov 04, 2013	18.40	18.45	18.38	18.45	32,944	+0.09(+0.47%)
Nov 01, 2013	18.40	18.40	18.34	18.36	17,087	-0.00(-0.02%)
Oct 31, 2013	18.40	18.45	18.31	18.37	26,855	-0.02(-0.10%)
Oct 30, 2013	18.56	18.57	18.36	18.39	35,667	-0.09(-0.47%)
Oct 29, 2013	18.45	18.47	18.43	18.47	97,929	+0.09(+0.47%)
Oct 28, 2013	18.37	18.43	18.36	18.39	228,543	+0.02(+0.14%)
Oct 25, 2013	18.36	18.36	18.36	18.36	2,896	+0.06(+0.30%)
Oct 24, 2013	18.22	18.31	18.22	18.31	13,786	+0.09(+0.50%)
Oct 23, 2013	18.22	18.25	18.22	18.22	5,792	-0.10(-0.53%)
Oct 22, 2013	18.33	18.35	18.31	18.31	4,344	+0.09(+0.49%)
Oct 21, 2013	18.29	18.29	18.20	18.22	21,902	+0.01(+0.04%)
Oct 18, 2013	18.13	18.23	18.13	18.21	18,166	+0.14(+0.77%)
Oct 17, 2013	18.00	18.08	18.00	18.08	5,053	+0.10(+0.54%)
Oct 16, 2013	17.89	17.98	17.89	17.98	5,575	+0.20(+1.15%)
Oct 15, 2013	17.82	17.83	17.75	17.77	6,516	-0.10(-0.58%)
Oct 14, 2013	17.86	17.88	17.86	17.88	3,185	+0.12(+0.69%)
Oct 11, 2013	17.79	17.79	17.75	17.75	4,431	+0.10(+0.54%)
Oct 10, 2013	17.53	17.66	17.52	17.66	28,940	+0.35(+2.04%)
Oct 09, 2013	17.35	17.35	17.17	17.31	28,716	+0.01(+0.07%)
Oct 08, 2013	17.54	17.54	17.29	17.29	36,167	-0.27(-1.54%)
Oct 07, 2013	17.59	17.60	17.53	17.56	7,494	-0.10(-0.58%)
Oct 04, 2013	17.62	17.69	17.60	17.67	63,160	+0.08(+0.48%)
Oct 03, 2013	17.62	17.64	17.50	17.58	34,697	-0.12(-0.67%)
Oct 02, 2013	17.60	17.70	17.60	17.70	44,710	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.