Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.19	45.66	43.90	44.66	3,679,686	-1.07(-2.34%)
Dec 29, 2022	43.25	45.87	42.95	45.73	4,825,602	+2.71(+6.30%)
Dec 28, 2022	44.06	44.06	42.66	43.02	3,172,117	-1.04(-2.36%)
Dec 27, 2022	44.10	44.77	43.80	44.06	2,068,011	+0.65(+1.49%)
Dec 23, 2022	43.39	43.78	42.73	43.42	2,098,983	+0.34(+0.80%)
Dec 22, 2022	43.79	43.84	41.08	43.07	3,797,646	-1.00(-2.27%)
Dec 21, 2022	43.89	44.93	43.17	44.07	4,055,383	+0.77(+1.77%)
Dec 20, 2022	41.86	43.54	41.82	43.31	5,032,144	+1.74(+4.18%)
Dec 19, 2022	42.24	42.43	41.17	41.57	3,247,051	-0.39(-0.94%)
Dec 16, 2022	41.81	42.80	41.47	41.96	7,467,190	-0.54(-1.27%)
Dec 15, 2022	43.61	43.87	42.25	42.50	4,377,743	-2.19(-4.90%)
Dec 14, 2022	44.55	45.14	43.98	44.69	3,820,992	-0.66(-1.45%)
Dec 13, 2022	47.69	48.01	44.64	45.35	4,523,559	+0.35(+0.79%)
Dec 12, 2022	43.59	45.07	43.01	45.00	4,582,765	+0.72(+1.62%)
Dec 09, 2022	45.00	45.33	43.99	44.28	4,669,998	-2.16(-4.65%)
Dec 08, 2022	47.53	47.60	46.22	46.44	2,613,989	+0.67(+1.46%)
Dec 07, 2022	46.74	47.78	45.74	45.77	3,207,088	-1.68(-3.54%)
Dec 06, 2022	46.46	47.93	46.22	47.45	4,176,464	+1.76(+3.85%)
Dec 05, 2022	49.60	50.34	45.69	45.69	6,504,994	-3.80(-7.68%)
Dec 02, 2022	47.21	49.68	46.80	49.50	4,920,799	+1.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.