Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		6.610	6.610		0	+0.00(+0.00%)
Dec 19, 2019	6.520	6.610	6.465	6.550	1,330,019	+0.02(+0.31%)
Dec 18, 2019	6.490	6.610	6.310	6.530	1,886,824	+0.02(+0.31%)
Dec 17, 2019	6.490	6.580	6.360	6.510	1,041,309	+0.06(+0.93%)
Dec 16, 2019	6.250	6.500	6.240	6.450	1,442,784	+0.21(+3.37%)
Dec 13, 2019	6.330	6.400	6.170	6.240	899,100	-0.10(-1.58%)
Dec 12, 2019	6.210	6.400	6.210	6.340	1,097,961	+0.12(+1.93%)
Dec 11, 2019	6.280	6.320	6.190	6.220	728,097	-0.07(-1.11%)
Dec 10, 2019	6.380	6.450	6.225	6.290	983,418	-0.10(-1.56%)
Dec 09, 2019	6.550	6.680	6.390	6.390	843,651	-0.16(-2.44%)
Dec 06, 2019	6.510	6.590	6.450	6.550	1,187,400	+0.15(+2.34%)
Dec 05, 2019	6.800	6.820	6.310	6.400	2,217,190	-0.40(-5.88%)
Dec 04, 2019	6.800	6.900	6.710	6.800	1,430,941	+0.05(+0.74%)
Dec 03, 2019	6.690	6.760	6.520	6.750	1,737,326	-0.05(-0.74%)
Dec 02, 2019	6.750	6.840	6.686	6.800	1,864,159	+0.03(+0.44%)
Nov 29, 2019	6.780	6.820	6.680	6.770	706,900	-0.08(-1.17%)
Nov 27, 2019	6.310	6.910	6.260	6.850	2,307,900	+0.60(+9.60%)
Nov 26, 2019	6.410	6.440	6.210	6.250	1,485,244	-0.15(-2.34%)
Nov 25, 2019	6.410	6.450	6.305	6.400	1,312,903	+0.03(+0.47%)
Nov 22, 2019	6.210	6.410	6.170	6.370	1,461,600	+0.22(+3.58%)
Nov 21, 2019	6.170	6.220	6.050	6.150	1,267,649	-0.02(-0.32%)
Nov 20, 2019	6.290	6.290	6.070	6.170	1,314,762	-0.15(-2.37%)
Nov 19, 2019	6.500	6.510	6.300	6.320	1,196,387	-0.12(-1.86%)
Nov 18, 2019	6.650	6.650	6.355	6.440	1,172,154	-0.21(-3.16%)
Nov 15, 2019	6.600	6.740	6.510	6.650	992,400	+0.09(+1.37%)
Nov 14, 2019	6.580	6.680	6.470	6.560	1,231,307	-0.07(-1.06%)
Nov 13, 2019	6.550	6.650	6.450	6.630	2,016,778	+0.03(+0.45%)
Nov 12, 2019	6.570	6.730	6.440	6.600	1,241,372	+0.02(+0.30%)
Nov 11, 2019	6.910	6.920	6.570	6.580	1,790,803	-0.42(-6.00%)
Nov 08, 2019	7.340	7.340	6.985	7.000	1,560,100	-0.38(-5.15%)
Nov 07, 2019	7.910	7.970	7.085	7.380	3,094,062	+0.76(+11.48%)
Nov 06, 2019	6.620	6.660	6.490	6.620	2,240,388	-0.05(-0.75%)
Nov 05, 2019	6.570	6.720	6.510	6.670	2,139,343	+0.13(+1.99%)
Nov 04, 2019	6.420	6.635	6.420	6.540	1,897,787	+0.17(+2.67%)
Nov 01, 2019	6.250	6.515	6.150	6.370	1,804,800	+0.19(+3.07%)
Oct 31, 2019	6.110	6.190	6.020	6.180	1,766,720	+0.06(+0.98%)
Oct 30, 2019	6.130	6.240	5.990	6.120	1,107,807	-0.02(-0.33%)
Oct 29, 2019	6.080	6.200	5.970	6.140	1,102,080	+0.08(+1.32%)
Oct 28, 2019	5.870	6.270	5.865	6.060	1,765,125	+0.18(+3.06%)
Oct 25, 2019	5.870	5.950	5.790	5.880	886,800	-0.02(-0.34%)
Oct 24, 2019	5.960	6.060	5.880	5.900	1,104,121	-0.05(-0.84%)
Oct 23, 2019	5.780	5.950	5.720	5.950	1,621,839	+0.17(+2.94%)
Oct 22, 2019	5.850	5.870	5.715	5.780	1,206,540	-0.06(-1.03%)
Oct 21, 2019	5.840	5.880	5.760	5.840	1,235,313	+0.08(+1.39%)
Oct 18, 2019	5.830	5.870	5.740	5.760	1,223,100	-0.11(-1.87%)
Oct 17, 2019	5.790	6.010	5.760	5.870	1,806,006	+0.08(+1.38%)
Oct 16, 2019	5.730	5.860	5.650	5.790	1,028,595	+0.05(+0.87%)
Oct 15, 2019	5.550	5.790	5.380	5.740	2,542,316	+0.17(+3.05%)
Oct 14, 2019	5.400	5.640	5.290	5.570	2,245,444	+0.16(+2.96%)
Oct 11, 2019	5.530	5.590	5.400	5.410	3,185,000	-0.02(-0.37%)
Oct 10, 2019	5.330	5.525	5.310	5.430	2,004,078	+0.10(+1.88%)
Oct 09, 2019	5.540	5.565	5.320	5.330	1,615,530	-0.13(-2.38%)
Oct 08, 2019	5.730	5.750	5.280	5.460	3,028,464	-0.35(-6.02%)
Oct 07, 2019	5.950	6.020	5.810	5.810	3,119,154	-0.19(-3.17%)
Oct 04, 2019	5.950	6.090	5.900	6.000	1,477,900	+0.09(+1.52%)
Oct 03, 2019	6.050	6.090	5.729	5.910	4,345,867	-0.21(-3.43%)
Oct 02, 2019	6.090	6.200	5.930	6.120	1,872,902	-0.04(-0.65%)
Oct 01, 2019	6.250	6.490	6.150	6.160	1,367,715	-0.06(-0.96%)
Sep 30, 2019	6.340	6.350	6.060	6.220	2,043,995	-0.12(-1.89%)
Sep 27, 2019	6.280	6.550	6.270	6.340	1,479,900	+0.08(+1.28%)
Sep 26, 2019	6.300	6.350	6.160	6.260	1,570,499	-0.09(-1.42%)
Sep 25, 2019	6.230	6.400	6.120	6.350	2,071,733	+0.11(+1.76%)
Sep 24, 2019	6.740	6.810	6.180	6.240	3,677,173	-0.49(-7.28%)
Sep 23, 2019	6.750	6.860	6.600	6.730	2,541,676	-0.09(-1.32%)
Sep 20, 2019	7.080	7.100	6.740	6.820	3,188,900	-0.24(-3.40%)
Sep 19, 2019	7.010	7.210	6.980	7.060	2,741,618	+0.07(+1.00%)
Sep 18, 2019	6.900	7.040	6.850	6.990	2,720,541	+0.08(+1.16%)
Sep 17, 2019	7.100	7.170	6.745	6.910	2,254,311	-0.29(-4.03%)
Sep 16, 2019	7.020	7.320	6.950	7.200	2,339,444	+0.14(+1.98%)
Sep 13, 2019	7.100	7.230	7.040	7.060	1,843,900	-0.01(-0.14%)
Sep 12, 2019	7.070	7.140	6.870	7.070	4,381,204	-0.02(-0.28%)
Sep 11, 2019	7.070	7.170	6.900	7.090	2,962,229	+0.08(+1.14%)
Sep 10, 2019	6.500	7.080	6.420	7.010	3,871,496	+0.51(+7.85%)
Sep 09, 2019	6.540	6.600	6.405	6.500	4,951,188	-0.01(-0.15%)
Sep 06, 2019	6.200	6.590	6.190	6.510	4,648,100	+0.35(+5.68%)
Sep 05, 2019	6.280	6.400	6.160	6.160	5,119,332	-0.03(-0.48%)
Sep 04, 2019	6.050	6.210	5.970	6.190	3,677,361	+0.20(+3.34%)
Sep 03, 2019	6.440	6.470	5.980	5.990	4,134,761	-0.52(-7.99%)
Aug 30, 2019	6.500	6.590	6.435	6.510	1,595,600	+0.05(+0.77%)
Aug 29, 2019	6.240	6.500	6.230	6.460	2,041,659	+0.25(+4.03%)
Aug 28, 2019	6.190	6.350	6.080	6.210	2,306,514	-0.02(-0.32%)
Aug 27, 2019	6.460	6.550	6.130	6.230	4,092,096	-0.17(-2.66%)
Aug 26, 2019	6.690	6.780	6.340	6.400	2,807,757	-0.25(-3.76%)
Aug 23, 2019	6.900	6.980	6.580	6.650	3,696,100	-0.33(-4.73%)
Aug 22, 2019	7.220	7.290	6.970	6.980	1,882,596	-0.21(-2.92%)
Aug 21, 2019	7.170	7.285	7.030	7.190	2,414,661	+0.04(+0.56%)
Aug 20, 2019	7.020	7.210	6.990	7.150	2,365,357	+0.07(+0.99%)
Aug 19, 2019	6.800	7.180	6.750	7.080	3,528,024	+0.44(+6.63%)
Aug 16, 2019	6.690	6.940	6.610	6.640	4,626,500	-0.04(-0.60%)
Aug 15, 2019	6.580	6.710	6.245	6.680	6,716,647	+0.08(+1.21%)
Aug 14, 2019	6.700	6.770	6.395	6.600	6,569,853	+0.00(+0.00%)
Aug 13, 2019	6.410	6.730	6.360	6.600	5,932,078	-0.10(-1.49%)
Aug 12, 2019	6.290	6.730	6.210	6.700	6,051,908	+0.32(+5.02%)
Aug 09, 2019	7.300	7.540	5.260	6.380	10,553,900	-2.28(-26.33%)
Aug 08, 2019	8.420	8.760	8.390	8.660	3,331,485	+0.32(+3.84%)
Aug 07, 2019	8.240	8.430	8.160	8.340	2,212,677	-0.01(-0.12%)
Aug 06, 2019	8.450	8.500	8.215	8.350	2,664,965	-0.08(-0.95%)
Aug 05, 2019	8.850	8.850	8.305	8.430	1,985,465	-0.61(-6.75%)
Aug 02, 2019	8.980	9.110	8.800	9.040	2,510,800	-0.04(-0.44%)
Aug 01, 2019	9.060	9.345	8.960	9.080	1,564,621	-0.02(-0.22%)
Jul 31, 2019	9.120	9.350	9.070	9.100	2,213,988	-0.02(-0.22%)
Jul 30, 2019	9.080	9.210	8.970	9.120	1,887,658	-0.03(-0.33%)
Jul 29, 2019	9.250	9.360	9.095	9.150	1,229,651	-0.10(-1.08%)
Jul 26, 2019	8.990	9.270	8.915	9.250	1,613,100	+0.33(+3.70%)
Jul 25, 2019	9.230	9.350	8.920	8.920	1,755,064	-0.35(-3.78%)
Jul 24, 2019	8.880	9.310	8.880	9.270	2,626,307	+0.38(+4.27%)
Jul 23, 2019	8.990	9.080	8.880	8.890	1,407,881	-0.06(-0.67%)
Jul 22, 2019	9.100	9.200	8.940	8.950	1,198,412	-0.15(-1.65%)
Jul 19, 2019	9.180	9.250	9.040	9.100	1,464,400	-0.08(-0.87%)
Jul 18, 2019	9.170	9.270	8.985	9.180	1,434,913	-0.01(-0.11%)
Jul 17, 2019	9.470	9.490	9.035	9.190	2,674,427	+0.04(+0.44%)
Jul 16, 2019	8.860	9.210	8.780	9.150	2,423,088	+0.27(+3.04%)
Jul 15, 2019	8.990	9.110	8.860	8.880	2,928,331	-0.09(-1.00%)
Jul 12, 2019	8.990	9.121	8.860	8.970	4,443,100	-0.02(-0.22%)
Jul 11, 2019	9.580	9.580	8.980	8.990	3,402,483	-0.59(-6.16%)
Jul 10, 2019	9.730	9.800	9.575	9.580	1,292,170	-0.08(-0.83%)
Jul 09, 2019	9.650	9.710	9.530	9.660	1,843,075	-0.03(-0.31%)
Jul 08, 2019	9.800	9.930	9.640	9.690	2,522,692	-0.17(-1.72%)
Jul 05, 2019	9.690	9.870	9.570	9.860	1,500,900	+0.13(+1.34%)
Jul 03, 2019	9.600	9.820	9.565	9.730	766,500	+0.14(+1.46%)
Jul 02, 2019	9.770	9.770	9.405	9.590	1,896,681	-0.17(-1.74%)
Jul 01, 2019	9.700	9.790	9.540	9.760	3,065,806	+0.17(+1.77%)
Jun 28, 2019	9.070	9.690	9.050	9.590	21,437,000	+0.58(+6.44%)
Jun 27, 2019	8.960	9.080	8.935	9.010	1,486,675	+0.06(+0.67%)
Jun 26, 2019	8.920	9.090	8.920	8.950	1,638,275	+0.06(+0.67%)
Jun 25, 2019	8.970	9.080	8.850	8.890	2,237,636	-0.06(-0.67%)
Jun 24, 2019	9.250	9.320	8.920	8.950	2,709,115	-0.29(-3.14%)
Jun 21, 2019	9.140	9.310	9.040	9.240	2,667,000	+0.03(+0.33%)
Jun 20, 2019	9.180	9.300	9.125	9.210	1,424,585	+0.07(+0.77%)
Jun 19, 2019	9.100	9.280	9.060	9.140	1,419,386	+0.06(+0.66%)
Jun 18, 2019	9.180	9.260	9.050	9.080	1,792,022	-0.01(-0.11%)
Jun 17, 2019	9.040	9.205	8.980	9.090	1,644,015	+0.05(+0.55%)
Jun 14, 2019	9.110	9.120	8.890	9.040	1,990,400	-0.13(-1.42%)
Jun 13, 2019	8.950	9.290	8.890	9.170	2,561,117	+0.28(+3.15%)
Jun 12, 2019	8.980	8.980	8.780	8.890	2,543,061	-0.15(-1.66%)
Jun 11, 2019	9.110	9.240	8.990	9.040	1,765,172	+0.01(+0.11%)
Jun 10, 2019	9.080	9.270	9.010	9.030	2,560,582	+0.03(+0.33%)
Jun 07, 2019	8.820	9.270	8.790	9.000	4,157,600	+0.23(+2.62%)
Jun 06, 2019	8.840	8.990	8.660	8.770	3,042,997	-0.10(-1.13%)
Jun 05, 2019	9.180	9.240	8.805	8.870	2,051,848	-0.32(-3.48%)
Jun 04, 2019	9.090	9.220	8.980	9.190	2,087,337	+0.16(+1.77%)
Jun 03, 2019	8.890	9.090	8.765	9.030	3,514,253	+0.13(+1.46%)
May 31, 2019	9.050	9.080	8.805	8.900	3,171,700	-0.24(-2.63%)
May 30, 2019	9.110	9.200	9.050	9.140	1,724,788	+0.02(+0.22%)
May 29, 2019	9.100	9.130	9.000	9.120	1,888,922	-0.05(-0.55%)
May 28, 2019	9.250	9.440	9.140	9.170	2,489,224	-0.05(-0.54%)
May 24, 2019	9.440	9.520	9.130	9.220	1,921,400	-0.12(-1.28%)
May 23, 2019	9.460	9.530	9.300	9.340	3,067,107	-0.26(-2.71%)
May 22, 2019	8.950	9.710	8.930	9.600	5,470,276	+0.54(+5.96%)
May 21, 2019	9.200	9.320	8.900	9.060	5,135,499	+0.11(+1.23%)
May 20, 2019	8.700	9.010	8.600	8.950	2,777,624	+0.15(+1.70%)
May 17, 2019	8.740	8.950	8.655	8.800	4,647,800	-0.05(-0.56%)
May 16, 2019	8.890	8.970	8.675	8.850	4,736,684	-0.06(-0.67%)
May 15, 2019	8.660	8.980	8.610	8.910	3,200,510	+0.14(+1.60%)
May 14, 2019	8.760	9.030	8.670	8.770	9,112,552	+0.25(+2.93%)
May 13, 2019	8.200	8.520	8.080	8.520	6,782,074	+0.23(+2.77%)
May 10, 2019	7.530	8.570	7.530	8.290	9,546,400	+0.64(+8.37%)
May 09, 2019	9.010	9.720	7.140	7.650	18,825,144	-4.85(-38.80%)
May 08, 2019	12.77	12.79	12.47	12.50	3,235,181	-0.26(-2.04%)
May 07, 2019	12.81	12.95	12.57	12.76	2,495,866	-0.23(-1.77%)
May 06, 2019	12.91	13.05	12.76	12.99	1,714,728	-0.13(-0.99%)
May 03, 2019	12.93	13.14	12.86	13.12	1,436,100	+0.30(+2.34%)
May 02, 2019	12.75	12.93	12.69	12.82	3,715,170	+0.06(+0.47%)
May 01, 2019	12.85	13.01	12.76	12.76	3,014,132	-0.07(-0.55%)
Apr 30, 2019	12.72	12.88	12.68	12.83	1,267,159	+0.15(+1.18%)
Apr 29, 2019	12.75	12.87	12.67	12.68	2,059,129	-0.07(-0.55%)
Apr 26, 2019	12.54	12.85	12.53	12.75	3,352,800	+0.20(+1.59%)
Apr 25, 2019	12.98	13.05	12.55	12.55	2,577,950	-0.45(-3.46%)
Apr 24, 2019	13.20	13.26	12.86	13.00	3,651,728	-0.25(-1.89%)
Apr 23, 2019	13.05	13.35	13.02	13.25	1,340,228	+0.26(+2.00%)
Apr 22, 2019	12.79	13.09	12.77	12.99	1,479,691	+0.21(+1.64%)
Apr 18, 2019	12.93	12.93	12.64	12.78	3,443,700	-0.14(-1.08%)
Apr 17, 2019	13.00	13.09	12.68	12.92	1,394,187	-0.20(-1.52%)
Apr 16, 2019	13.10	13.19	12.95	13.12	961,188	+0.02(+0.15%)
Apr 15, 2019	13.15	13.37	13.01	13.10	1,921,886	-0.04(-0.30%)
Apr 12, 2019	13.76	13.82	12.86	13.14	5,466,900	-0.84(-6.01%)
Apr 11, 2019	14.08	14.11	13.94	13.98	2,273,439	-0.10(-0.71%)
Apr 10, 2019	14.04	14.16	13.96	14.08	724,367	+0.09(+0.64%)
Apr 09, 2019	14.02	14.09	13.91	13.99	748,845	-0.09(-0.64%)
Apr 08, 2019	14.10	14.17	13.91	14.08	1,257,409	-0.10(-0.71%)
Apr 05, 2019	13.88	14.20	13.86	14.18	1,389,600	+0.32(+2.31%)
Apr 04, 2019	13.78	13.92	13.74	13.86	1,020,071	+0.04(+0.29%)
Apr 03, 2019	13.80	13.94	13.71	13.82	1,873,892	+0.10(+0.73%)
Apr 02, 2019	13.98	13.98	13.63	13.72	1,425,742	-0.26(-1.86%)
Apr 01, 2019	13.92	14.12	13.80	13.98	1,611,047	+0.15(+1.08%)
Mar 29, 2019	14.12	14.12	13.72	13.83	1,404,500	-0.21(-1.50%)
Mar 28, 2019	14.00	14.04	13.76	14.04	1,191,929	+0.10(+0.72%)
Mar 27, 2019	14.00	14.15	13.86	13.94	1,352,139	-0.02(-0.14%)
Mar 26, 2019	13.57	13.99	13.54	13.96	2,863,879	+0.56(+4.18%)
Mar 25, 2019	13.54	13.58	13.33	13.40	1,558,639	-0.21(-1.54%)
Mar 22, 2019	14.08	14.10	13.59	13.61	2,232,600	-0.51(-3.61%)
Mar 21, 2019	13.84	14.19	13.84	14.12	2,792,469	+0.18(+1.29%)
Mar 20, 2019	13.92	14.15	13.80	13.94	2,621,153	-0.05(-0.36%)
Mar 19, 2019	14.22	14.29	13.95	13.99	1,473,563	-0.22(-1.55%)
Mar 18, 2019	14.11	14.30	14.05	14.21	1,160,004	+0.10(+0.71%)
Mar 15, 2019	14.08	14.21	14.00	14.11	1,702,500	+0.03(+0.21%)
Mar 14, 2019	14.32	14.41	14.04	14.08	2,140,886	-0.25(-1.74%)
Mar 13, 2019	14.29	14.49	14.19	14.33	2,748,335	+0.06(+0.42%)
Mar 12, 2019	14.24	14.48	14.18	14.27	3,089,188	+0.02(+0.14%)
Mar 11, 2019	14.19	14.40	14.17	14.25	1,883,876	+0.09(+0.64%)
Mar 08, 2019	13.73	14.37	13.65	14.16	2,812,300	+0.27(+1.94%)
Mar 07, 2019	14.00	14.03	13.73	13.89	3,602,000	-0.17(-1.21%)
Mar 06, 2019	14.27	14.28	14.06	14.06	1,772,421	-0.20(-1.40%)
Mar 05, 2019	14.35	14.47	14.23	14.26	2,917,524	-0.11(-0.77%)
Mar 04, 2019	14.74	14.74	14.14	14.37	2,218,580	-0.38(-2.58%)
Mar 01, 2019	14.75	14.88	14.62	14.75	874,900	+0.13(+0.89%)
Feb 28, 2019	14.81	14.81	14.57	14.62	1,547,473	-0.14(-0.95%)
Feb 27, 2019	14.78	14.84	14.65	14.76	2,886,184	-0.09(-0.61%)
Feb 26, 2019	15.06	15.12	14.85	14.85	1,590,949	-0.25(-1.66%)
Feb 25, 2019	15.33	15.36	14.99	15.10	4,344,651	-0.18(-1.18%)
Feb 22, 2019	15.37	15.40	15.07	15.28	2,266,300	-0.07(-0.46%)
Feb 21, 2019	15.25	15.48	15.11	15.35	6,016,787	+0.06(+0.39%)
Feb 20, 2019	14.98	15.34	14.05	15.29	3,931,228	+0.76(+5.23%)
Feb 19, 2019	14.27	14.84	14.22	14.53	3,290,202	+0.94(+6.92%)
Feb 15, 2019	13.71	13.74	13.55	13.59	1,646,800	-0.04(-0.29%)
Feb 14, 2019	13.52	13.80	13.51	13.63	1,384,622	+0.03(+0.22%)
Feb 13, 2019	13.54	13.71	13.51	13.60	1,099,186	+0.10(+0.74%)
Feb 12, 2019	13.45	13.54	13.33	13.50	964,136	+0.15(+1.12%)
Feb 11, 2019	13.04	13.49	13.01	13.35	1,484,702	+0.34(+2.61%)
Feb 08, 2019	12.85	13.21	12.85	13.01	1,835,600	+0.01(+0.08%)
Feb 07, 2019	13.17	13.24	12.86	13.00	1,279,260	-0.23(-1.74%)
Feb 06, 2019	13.21	13.37	13.17	13.23	979,870	-0.01(-0.08%)
Feb 05, 2019	12.99	13.25	12.95	13.24	1,179,658	+0.26(+2.00%)
Feb 04, 2019	12.79	12.99	12.51	12.98	1,831,575	+0.17(+1.33%)
Feb 01, 2019	12.80	13.00	12.73	12.81	1,004,100	+0.06(+0.47%)
Jan 31, 2019	12.52	12.85	12.52	12.75	1,695,700	+0.17(+1.35%)
Jan 30, 2019	12.72	12.74	12.40	12.58	1,369,088	-0.09(-0.71%)
Jan 29, 2019	12.75	12.82	12.56	12.67	1,407,013	-0.04(-0.31%)
Jan 28, 2019	12.78	12.78	12.51	12.71	2,707,151	-0.13(-1.01%)
Jan 25, 2019	12.52	12.96	12.46	12.84	2,060,300	+0.41(+3.30%)
Jan 24, 2019	12.26	12.51	12.17	12.43	3,989,923	+0.19(+1.55%)
Jan 23, 2019	12.05	12.60	12.05	12.24	3,842,486	+0.25(+2.09%)
Jan 22, 2019	12.15	12.38	11.94	11.99	6,320,637	-0.22(-1.80%)
Jan 18, 2019	12.15	12.27	11.92	12.21	2,904,900	+0.18(+1.50%)
Jan 17, 2019	11.76	12.31	11.73	12.03	3,043,363	+0.23(+1.95%)
Jan 16, 2019	11.95	12.01	11.74	11.80	1,697,370	-0.19(-1.58%)
Jan 15, 2019	11.95	12.18	11.84	11.99	2,214,538	+0.05(+0.42%)
Jan 14, 2019	11.77	12.02	11.75	11.94	1,919,512	+0.06(+0.51%)
Jan 11, 2019	11.78	11.99	11.68	11.88	2,477,900	+0.04(+0.34%)
Jan 10, 2019	11.60	11.92	11.50	11.84	1,618,029	+0.15(+1.28%)
Jan 09, 2019	11.60	11.75	11.50	11.69	1,751,640	+0.16(+1.39%)
Jan 08, 2019	11.45	11.61	11.09	11.53	1,770,990	+0.23(+2.04%)
Jan 07, 2019	11.00	11.39	10.89	11.30	2,006,691	+0.31(+2.82%)
Jan 04, 2019	10.74	11.03	10.72	10.99	2,845,200	+0.40(+3.78%)
Jan 03, 2019	10.68	10.73	10.38	10.59	964,471	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.