Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.62	46.64	46.62	46.63	2,952,564	+0.01(+0.02%)
Dec 30, 2021	46.63	46.64	46.62	46.62	3,856,552	-0.03(-0.06%)
Dec 29, 2021	46.64	46.65	46.64	46.65	3,110,054	+0.01(+0.02%)
Dec 28, 2021	46.64	46.65	46.64	46.64	2,613,421	+0.00(+0.00%)
Dec 27, 2021	46.65	46.65	46.64	46.64	2,996,344	+0.00(+0.00%)
Dec 23, 2021	46.65	46.66	46.64	46.64	2,970,560	-0.01(-0.02%)
Dec 22, 2021	46.66	46.66	46.65	46.65	3,065,884	+0.00(+0.00%)
Dec 21, 2021	46.66	46.67	46.65	46.65	3,928,776	-0.01(-0.02%)
Dec 20, 2021	46.66	46.67	46.65	46.66	4,631,134	-0.01(-0.02%)
Dec 17, 2021	46.64	46.68	46.64	46.67	4,868,109	+0.02(+0.04%)
Dec 16, 2021	46.65	46.67	46.64	46.65	3,171,737	-0.01(-0.02%)
Dec 15, 2021	46.63	46.66	46.63	46.66	3,457,712	-0.01(-0.02%)
Dec 14, 2021	46.65	46.68	46.65	46.67	2,419,261	+0.00(+0.00%)
Dec 13, 2021	46.66	46.69	46.66	46.67	2,825,141	-0.02(-0.04%)
Dec 10, 2021	46.67	46.69	46.66	46.69	2,338,841	+0.03(+0.06%)
Dec 09, 2021	46.67	46.68	46.66	46.66	2,444,158	-0.01(-0.02%)
Dec 08, 2021	46.67	46.68	46.66	46.67	1,907,755	+0.00(+0.00%)
Dec 07, 2021	46.68	46.69	46.66	46.67	3,442,139	-0.01(-0.02%)
Dec 06, 2021	46.69	46.69	46.67	46.68	3,168,868	+0.00(+0.00%)
Dec 03, 2021	46.66	46.69	46.65	46.68	3,657,575	+0.02(+0.04%)
Dec 02, 2021	46.71	46.71	46.65	46.66	4,859,468	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.