Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.90	26.26	25.87	26.09	240,746	+0.04(+0.15%)
Dec 30, 2021	26.42	26.48	26.00	26.05	228,253	-0.22(-0.85%)
Dec 29, 2021	26.03	26.37	26.03	26.27	440,637	+0.31(+1.19%)
Dec 28, 2021	25.89	26.11	25.89	25.96	581,155	+0.05(+0.19%)
Dec 27, 2021	25.47	25.93	25.47	25.91	268,812	+0.54(+2.14%)
Dec 23, 2021	25.05	25.51	24.93	25.37	457,354	+0.40(+1.59%)
Dec 22, 2021	25.07	25.20	24.84	24.97	688,195	-0.04(-0.16%)
Dec 21, 2021	24.57	25.15	24.44	25.01	774,758	+0.48(+1.98%)
Dec 20, 2021	24.48	24.54	23.90	24.53	599,664	-0.28(-1.13%)
Dec 17, 2021	25.01	25.04	24.37	24.81	1,451,040	-0.02(-0.08%)
Dec 16, 2021	25.27	25.45	24.69	24.83	925,053	-0.37(-1.46%)
Dec 15, 2021	25.41	25.61	25.13	25.19	514,755	-0.13(-0.50%)
Dec 14, 2021	25.36	25.93	25.20	25.32	1,590,557	-0.06(-0.23%)
Dec 13, 2021	24.76	25.51	24.43	25.38	978,110	+0.66(+2.67%)
Dec 10, 2021	24.77	25.36	24.58	24.72	636,186	-0.02(-0.08%)
Dec 09, 2021	24.36	25.02	24.19	24.74	713,454	+0.39(+1.59%)
Dec 08, 2021	24.57	24.66	24.12	24.35	567,427	-0.16(-0.67%)
Dec 07, 2021	24.51	24.83	24.49	24.51	556,110	+0.19(+0.79%)
Dec 06, 2021	23.98	24.51	23.98	24.32	398,764	+0.47(+1.99%)
Dec 03, 2021	23.58	23.98	23.58	23.85	562,122	+0.34(+1.44%)
Dec 02, 2021	23.20	23.66	23.03	23.51	596,484	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.