Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.26	23.36	22.87	22.99	456,687	-0.45(-1.93%)
Dec 29, 2022	23.25	23.50	23.15	23.44	353,819	+0.28(+1.23%)
Dec 28, 2022	23.61	23.83	23.11	23.15	214,100	-0.49(-2.08%)
Dec 27, 2022	23.67	23.85	23.57	23.65	298,436	-0.02(-0.08%)
Dec 23, 2022	23.53	23.77	23.50	23.67	232,352	+0.10(+0.42%)
Dec 22, 2022	23.58	23.71	23.28	23.57	307,151	-0.19(-0.79%)
Dec 21, 2022	23.39	23.82	23.29	23.75	478,704	+0.82(+3.55%)
Dec 20, 2022	23.36	23.46	22.65	22.94	676,214	-0.60(-2.55%)
Dec 19, 2022	23.88	24.03	23.46	23.54	485,992	-0.33(-1.40%)
Dec 16, 2022	23.73	24.03	23.62	23.87	720,713	-0.14(-0.57%)
Dec 15, 2022	24.84	24.84	23.99	24.01	451,827	-1.11(-4.42%)
Dec 14, 2022	24.97	25.32	24.90	25.12	498,645	+0.13(+0.51%)
Dec 13, 2022	25.48	25.83	24.92	24.99	1,240,607	+0.25(+0.99%)
Dec 12, 2022	24.29	24.86	24.25	24.75	475,215	+0.45(+1.86%)
Dec 09, 2022	24.20	24.42	24.10	24.29	522,410	+0.02(+0.08%)
Dec 08, 2022	24.31	24.50	24.09	24.27	469,381	+0.04(+0.16%)
Dec 07, 2022	24.49	24.57	24.18	24.24	400,932	-0.40(-1.63%)
Dec 06, 2022	24.47	24.70	24.35	24.64	408,324	+0.13(+0.52%)
Dec 05, 2022	25.03	25.24	24.51	24.51	378,910	-0.71(-2.83%)
Dec 02, 2022	25.11	25.40	24.99	25.22	280,888	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.