Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.16	27.16	27.16	0	+0.12(+0.43%)
Dec 28, 2017	27.07	27.09	27.05	27.05	5,195	-0.07(-0.26%)
Dec 27, 2017	27.16	27.16	27.11	27.12	2,529	+0.00(+0.00%)
Dec 26, 2017	27.16	27.16	27.12	27.12	4,236	+0.04(+0.16%)
Dec 22, 2017	27.10	27.14	27.08	27.08	12,413	-0.01(-0.03%)
Dec 21, 2017	27.09	27.09	27.02	27.08	7,817	-0.03(-0.10%)
Dec 20, 2017	27.06	27.14	27.03	27.11	17,635	+0.01(+0.03%)
Dec 19, 2017	27.03	27.10	27.00	27.10	4,810	+0.09(+0.34%)
Dec 18, 2017	27.07	27.07	26.98	27.01	6,716	-0.18(-0.65%)
Dec 15, 2017	27.34	27.34	27.13	27.19	18,985	-0.21(-0.78%)
Dec 14, 2017	27.21	27.40	27.21	27.40	4,273	+0.12(+0.42%)
Dec 13, 2017	27.22	27.29	27.22	27.29	2,515	+0.01(+0.03%)
Dec 12, 2017	27.36	27.36	27.24	27.28	6,981	-0.09(-0.34%)
Dec 11, 2017	27.45	27.45	27.37	27.37	5,227	-0.04(-0.14%)
Dec 08, 2017	27.46	27.47	27.41	27.41	6,863	-0.15(-0.55%)
Dec 07, 2017	27.72	27.72	27.56	27.56	7,664	-0.08(-0.29%)
Dec 06, 2017	27.74	27.74	27.64	27.64	6,264	+0.00(+0.00%)
Dec 05, 2017	27.58	27.64	27.47	27.64	13,279	+0.08(+0.29%)
Dec 04, 2017		27.56	27.51	27.56	8,349	+0.05(+0.19%)
Dec 01, 2017	27.52	27.74	27.47	27.51	14,261	+0.03(+0.10%)
Nov 30, 2017	27.57	27.57	27.40	27.48	38,690	-0.22(-0.80%)
Nov 29, 2017	27.71	27.71	27.64	27.70	280,585	+0.00(+0.00%)
Nov 28, 2017	27.91	27.91	27.69	27.70	8,014	-0.27(-0.98%)
Nov 27, 2017	27.92	27.98	27.92	27.98	3,625	+0.01(+0.03%)
Nov 24, 2017	27.97	27.97	27.95	27.97	1,730	-0.04(-0.13%)
Nov 22, 2017	28.03	28.03	27.96	28.00	46,922	+0.01(+0.03%)
Nov 21, 2017	28.02	28.06	27.97	27.99	4,121	-0.19(-0.66%)
Nov 20, 2017	28.23	28.23	28.15	28.18	40,864	-0.01(-0.03%)
Nov 17, 2017	28.21	28.21	28.17	28.19	305,648	+0.05(+0.19%)
Nov 16, 2017	28.30	28.30	28.11	28.14	4,986	-0.24(-0.84%)
Nov 15, 2017	28.37	28.45	28.30	28.37	10,180	+0.15(+0.53%)
Nov 14, 2017	28.30	28.33	28.22	28.22	6,369	+0.06(+0.22%)
Nov 13, 2017	28.31	28.31	28.14	28.16	8,383	-0.03(-0.09%)
Nov 10, 2017	28.24	28.24	28.16	28.19	4,417	+0.02(+0.06%)
Nov 09, 2017	28.23	28.31	28.15	28.17	7,284	+0.11(+0.38%)
Nov 08, 2017	28.18	28.18	28.05	28.06	4,026	-0.04(-0.16%)
Nov 07, 2017	28.13	28.13	28.03	28.11	4,196	+0.04(+0.13%)
Nov 06, 2017	28.20	28.20	28.06	28.07	10,730	-0.06(-0.22%)
Nov 03, 2017	28.25	28.25	28.13	28.14	4,940	-0.08(-0.28%)
Nov 02, 2017	28.19	28.31	28.19	28.22	12,438	-0.02(-0.06%)
Nov 01, 2017	28.14	28.26	28.14	28.23	3,175	-0.04(-0.16%)
Oct 31, 2017	28.28	28.30	28.25	28.28	1,746	-0.04(-0.13%)
Oct 30, 2017		28.32	28.22	28.31	583	+0.10(+0.35%)
Oct 27, 2017	28.38	28.38	28.21	28.22	28,818	-0.22(-0.78%)
Oct 26, 2017	28.37	28.44	28.37	28.44	8,647	-0.04(-0.12%)
Oct 25, 2017	28.37	28.58	28.37	28.47	13,977	+0.14(+0.50%)
Oct 24, 2017	28.37	28.37	28.29	28.33	7,929	-0.04(-0.16%)
Oct 23, 2017	28.27	28.37	28.26	28.37	5,896	+0.11(+0.38%)
Oct 20, 2017	28.27	28.32	28.26	28.27	4,739	-0.14(-0.50%)
Oct 19, 2017	28.44	28.44	28.41	28.41	3,574	+0.02(+0.06%)
Oct 18, 2017	28.42	28.42	28.38	28.39	9,352	-0.05(-0.19%)
Oct 17, 2017	28.52	28.52	28.45	28.45	880	-0.02(-0.06%)
Oct 16, 2017	28.44	28.47	28.44	28.46	1,949	-0.05(-0.19%)
Oct 13, 2017	28.51	28.52	28.45	28.52	12,310	-0.02(-0.06%)
Oct 12, 2017	28.53	28.53	28.48	28.53	4,976	+0.04(+0.16%)
Oct 11, 2017	28.59	28.59	28.48	28.49	4,597	-0.04(-0.12%)
Oct 10, 2017	28.56	28.58	28.53	28.53	1,816	-0.07(-0.25%)
Oct 09, 2017	28.51	28.62	28.51	28.60	7,892	+0.05(+0.19%)
Oct 06, 2017	28.55	28.58	28.53	28.54	6,763	+0.03(+0.09%)
Oct 05, 2017	28.68	28.68	28.51	28.52	15,143	-0.16(-0.56%)
Oct 04, 2017	28.72	28.73	28.66	28.68	5,131	-0.04(-0.15%)
Oct 03, 2017	28.74	28.74	28.72	28.72	223,995	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.