Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.68	58.68	58.68	1,314,639	-0.71(-1.20%)
Dec 30, 2020	59.20	59.49	59.01	59.39	1,314,639	-0.09(-0.16%)
Dec 29, 2020	58.77	59.72	58.68	59.49	1,743,836	+0.19(+0.32%)
Dec 28, 2020	59.34	59.67	59.15	59.30	1,315,332	-1.04(-1.73%)
Dec 24, 2020	60.67	60.84	60.34	60.34	621,736	-0.43(-0.70%)
Dec 23, 2020	60.53	60.86	60.10	60.76	1,673,513	-0.14(-0.23%)
Dec 22, 2020	60.62	61.28	60.53	60.91	1,481,032	+0.24(+0.39%)
Dec 21, 2020	61.66	62.61	60.43	60.67	3,043,855	+0.38(+0.63%)
Dec 18, 2020	59.67	60.99	59.63	60.29	2,202,301	+0.43(+0.71%)
Dec 17, 2020	59.96	60.20	59.72	59.86	1,153,185	-0.66(-1.10%)
Dec 16, 2020	60.62	60.91	60.15	60.53	1,490,399	-0.14(-0.23%)
Dec 15, 2020	61.38	61.90	60.67	60.67	1,834,565	-1.75(-2.81%)
Dec 14, 2020	61.05	62.42	60.62	62.42	1,851,830	+0.62(+1.00%)
Dec 11, 2020	62.28	62.85	61.71	61.81	1,814,470	+0.14(+0.23%)
Dec 10, 2020	62.18	62.47	61.28	61.66	2,023,307	+0.09(+0.15%)
Dec 09, 2020	60.24	61.95	60.24	61.57	2,336,771	+1.04(+1.72%)
Dec 08, 2020	61.38	61.38	60.34	60.53	1,386,191	-0.33(-0.54%)
Dec 07, 2020	60.86	61.33	60.72	60.86	1,603,208	+0.19(+0.31%)
Dec 04, 2020	61.52	61.56	60.67	60.67	1,978,213	-1.09(-1.76%)
Dec 03, 2020	61.71	62.09	61.24	61.76	1,789,383	+0.05(+0.08%)
Dec 02, 2020	62.33	62.56	61.62	61.71	1,577,371	-0.24(-0.38%)
Dec 01, 2020	62.09	62.33	61.38	61.95	2,420,640	-1.37(-2.17%)
Nov 30, 2020	63.08	64.36	62.99	63.32	1,610,224	+0.47(+0.75%)
Nov 27, 2020	62.75	63.16	62.61	62.85	630,329	-0.28(-0.45%)
Nov 25, 2020	63.04	63.56	62.96	63.13	1,284,835	+0.19(+0.30%)
Nov 24, 2020	63.98	64.36	62.75	62.94	2,035,184	-2.08(-3.20%)
Nov 23, 2020	65.07	66.02	64.60	65.03	2,120,646	-0.85(-1.29%)
Nov 20, 2020	65.03	65.88	64.99	65.88	1,570,831	+0.95(+1.46%)
Nov 19, 2020	65.74	66.31	64.79	64.93	2,153,785	-0.52(-0.80%)
Nov 18, 2020	63.89	65.50	63.65	65.45	2,069,652	+1.52(+2.37%)
Nov 17, 2020	64.22	64.79	63.51	63.94	1,724,015	+0.62(+0.97%)
Nov 16, 2020	63.89	64.36	63.32	63.32	2,038,838	-1.56(-2.41%)
Nov 13, 2020	65.93	66.16	64.60	64.88	2,697,561	-1.85(-2.77%)
Nov 12, 2020	65.93	67.44	65.59	66.73	3,251,136	+1.23(+1.88%)
Nov 11, 2020	65.55	66.12	65.17	65.50	1,815,885	-0.95(-1.43%)
Nov 10, 2020	66.68	67.77	66.02	66.45	3,144,308	+0.19(+0.29%)
Nov 09, 2020	62.61	66.45	62.47	66.26	6,220,362	-1.66(-2.44%)
Nov 06, 2020	68.11	68.96	67.49	67.92	2,855,898	+0.00(+0.00%)
Nov 05, 2020	68.34	68.53	67.16	67.92	4,233,709	-2.79(-3.95%)
Nov 04, 2020	71.89	72.46	68.82	70.71	6,222,117	-3.32(-4.48%)
Nov 03, 2020	75.16	75.40	73.03	74.03	3,678,435	-2.56(-3.34%)
Nov 02, 2020	76.77	78.19	75.73	76.58	3,947,446	-1.94(-2.47%)
Oct 30, 2020	77.72	80.37	77.08	78.52	4,948,869	+1.66(+2.16%)
Oct 29, 2020	78.38	79.28	75.30	76.87	3,934,417	-1.66(-2.11%)
Oct 28, 2020	76.25	78.81	75.87	78.52	4,699,957	+5.07(+6.90%)
Oct 27, 2020	72.89	73.65	72.70	73.46	2,399,467	+0.43(+0.58%)
Oct 26, 2020	71.94	74.59	71.56	73.03	3,526,566	+2.60(+3.70%)
Oct 23, 2020	70.38	71.52	70.38	70.43	1,365,746	-0.47(-0.67%)
Oct 22, 2020	71.61	72.60	70.66	70.90	2,192,928	-0.81(-1.12%)
Oct 21, 2020	71.52	71.85	70.52	71.70	1,884,741	+0.28(+0.40%)
Oct 20, 2020	71.47	71.80	69.95	71.42	2,579,162	-0.62(-0.85%)
Oct 19, 2020	69.34	72.37	69.10	72.04	2,571,365	+2.08(+2.98%)
Oct 16, 2020	69.19	69.95	68.53	69.95	1,614,411	+0.19(+0.27%)
Oct 15, 2020	71.42	71.56	69.62	69.76	3,000,184	+0.09(+0.14%)
Oct 14, 2020	68.58	69.95	68.11	69.67	2,115,650	+0.85(+1.24%)
Oct 13, 2020	67.96	69.19	67.92	68.82	1,917,564	+0.95(+1.40%)
Oct 12, 2020	69.10	69.29	67.25	67.87	2,360,154	-2.37(-3.37%)
Oct 09, 2020	70.76	70.99	69.95	70.24	2,096,264	-1.28(-1.79%)
Oct 08, 2020	71.89	72.27	71.42	71.52	1,712,423	-1.23(-1.69%)
Oct 07, 2020	73.98	73.98	72.37	72.75	1,823,109	-2.65(-3.52%)
Oct 06, 2020	73.17	75.59	72.27	75.40	3,455,038	+2.08(+2.84%)
Oct 05, 2020	75.02	75.02	73.22	73.31	1,759,387	-2.65(-3.49%)
Oct 02, 2020	76.96	77.16	75.07	75.97	4,083,641	+1.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.