Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.31	50.31	50.31	0	-0.48(-0.95%)
Dec 28, 2017	50.75	50.80	50.61	50.79	20,530	+0.14(+0.28%)
Dec 27, 2017	50.65	50.75	50.41	50.65	11,466	+0.04(+0.08%)
Dec 26, 2017	50.62	50.67	50.54	50.61	2,148	-0.04(-0.08%)
Dec 22, 2017	50.52	50.67	50.52	50.65	6,692	+0.17(+0.34%)
Dec 21, 2017	50.57	50.59	50.48	50.48	4,839	+0.07(+0.13%)
Dec 20, 2017	50.63	50.63	50.39	50.41	1,595	-1.47(-2.83%)
Dec 19, 2017	52.16	52.16	51.80	51.88	4,232	-0.17(-0.32%)
Dec 18, 2017	52.10	52.10	52.05	52.05	810	+0.34(+0.65%)
Dec 15, 2017	51.70	51.84	51.70	51.71	3,288	+0.28(+0.55%)
Dec 14, 2017	51.53	51.53	51.40	51.43	3,079	-0.07(-0.14%)
Dec 13, 2017	51.50	51.97	51.50	51.50	1,544	+0.05(+0.10%)
Dec 12, 2017	51.33	51.50	51.33	51.45	3,880	+0.10(+0.20%)
Dec 11, 2017	51.23	51.37	51.23	51.35	1,793	+0.08(+0.16%)
Dec 08, 2017	51.25	51.31	51.23	51.27	1,895	+0.21(+0.41%)
Dec 07, 2017	51.03	51.08	51.03	51.06	5,122	+0.03(+0.06%)
Dec 06, 2017	50.90	51.03	50.90	51.03	441	+0.23(+0.46%)
Dec 05, 2017	51.10	51.10	50.77	50.80	4,842	-0.29(-0.56%)
Dec 04, 2017	51.35	51.35	51.08	51.08	2,524	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.