Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.02%) |
Dec 30, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 81 | -0.11(-0.44%) |
Dec 27, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.33(+1.36%) |
Dec 26, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.05(+0.22%) |
Dec 24, 2019 | 24.16 | 24.23 | 24.10 | 24.23 | 600 | -0.01(-0.05%) |
Dec 23, 2019 | 24.25 | 24.25 | 24.24 | 24.24 | 231 | -0.14(-0.57%) |
Dec 20, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.09(-0.37%) |
Dec 19, 2019 | 24.47 | 24.47 | 24.47 | 24.47 | 90 | -0.05(-0.20%) |
Dec 18, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | 2 | -0.05(-0.22%) |
Dec 17, 2019 | 24.02 | 24.57 | 24.02 | 24.57 | 785 | +0.35(+1.44%) |
Dec 16, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.82(-3.29%) |
Dec 13, 2019 | 25.05 | 25.05 | 24.66 | 25.05 | 400 | +0.40(+1.62%) |
Dec 12, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 55 | -0.80(-3.14%) |
Dec 11, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.40(+1.60%) |
Dec 10, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.15(-0.59%) |
Dec 09, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 48 | +0.03(+0.14%) |
Dec 06, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.39(-1.53%) |
Dec 05, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.25(-0.97%) |
Dec 04, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.40(-1.53%) |
Dec 03, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 64 | +0.88(+3.46%) |
Dec 02, 2019 | 24.89 | 25.33 | 24.89 | 25.33 | 460 | +0.19(+0.76%) |
Nov 29, 2019 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.35(-1.36%) |
Nov 27, 2019 | 25.73 | 25.73 | 25.48 | 25.48 | 100 | -0.25(-0.97%) |
Nov 26, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.13(+0.51%) |
Nov 25, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.21(-0.83%) |
Nov 22, 2019 | 25.97 | 25.97 | 25.82 | 25.82 | 300 | -0.18(-0.67%) |
Nov 21, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.17(-0.65%) |
Nov 20, 2019 | 26.18 | 26.61 | 26.16 | 26.16 | 667 | +0.38(+1.49%) |
Nov 19, 2019 | 24.50 | 25.78 | 24.50 | 25.78 | 490 | +0.18(+0.70%) |
Nov 18, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 109 | +0.54(+2.15%) |
Nov 15, 2019 | 25.00 | 25.12 | 25.00 | 25.06 | 500 | -0.16(-0.63%) |
Nov 14, 2019 | 25.27 | 25.44 | 25.22 | 25.22 | 505 | +0.22(+0.88%) |
Nov 13, 2019 | 25.08 | 25.10 | 25.00 | 25.00 | 674 | +0.29(+1.17%) |
Nov 12, 2019 | 24.71 | 24.71 | 24.71 | 24.71 | 53 | +0.30(+1.25%) |
Nov 11, 2019 | 24.11 | 24.41 | 24.11 | 24.41 | 163 | -0.18(-0.73%) |
Nov 08, 2019 | 24.27 | 24.59 | 23.94 | 24.59 | 800 | -0.04(-0.14%) |
Nov 07, 2019 | 24.85 | 24.85 | 24.25 | 24.62 | 1,419 | -0.48(-1.93%) |
Nov 06, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 10 | +0.08(+0.32%) |
Nov 05, 2019 | 24.59 | 25.02 | 24.55 | 25.02 | 810 | -0.05(-0.20%) |
Nov 04, 2019 | 25.41 | 25.41 | 25.07 | 25.07 | 200 | -0.77(-2.96%) |
Nov 01, 2019 | 25.55 | 26.08 | 25.25 | 25.84 | 1,900 | -0.50(-1.90%) |
Oct 31, 2019 | 26.01 | 26.34 | 26.01 | 26.34 | 400 | +0.95(+3.76%) |
Oct 30, 2019 | 25.40 | 25.40 | 25.20 | 25.39 | 5,674 | +0.12(+0.46%) |
Oct 29, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 50 | +0.36(+1.47%) |
Oct 28, 2019 | 24.62 | 25.10 | 24.38 | 24.91 | 2,335 | -0.43(-1.70%) |
Oct 25, 2019 | 25.50 | 25.50 | 25.34 | 25.34 | 300 | -0.56(-2.18%) |
Oct 24, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 7 | -0.05(-0.19%) |
Oct 23, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 18 | +0.14(+0.54%) |
Oct 22, 2019 | 25.76 | 25.81 | 25.50 | 25.81 | 1,970 | +0.18(+0.72%) |
Oct 21, 2019 | 25.75 | 25.85 | 25.62 | 25.62 | 329 | -0.32(-1.25%) |
Oct 18, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | +0.04(+0.14%) |
Oct 17, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | -0.04(-0.13%) |
Oct 16, 2019 | 25.64 | 25.95 | 25.64 | 25.95 | 251 | +0.18(+0.68%) |
Oct 15, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | -0.03(-0.10%) |
Oct 14, 2019 | 25.22 | 25.80 | 25.22 | 25.80 | 531 | +0.13(+0.51%) |
Oct 11, 2019 | 26.33 | 26.33 | 25.15 | 25.67 | 1,400 | -1.04(-3.88%) |
Oct 10, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 12 | -0.66(-2.39%) |
Oct 09, 2019 | 28.34 | 28.34 | 27.32 | 27.36 | 2,381 | -0.82(-2.93%) |
Oct 08, 2019 | 28.05 | 28.18 | 27.75 | 28.18 | 322 | +0.25(+0.91%) |
Oct 07, 2019 | 27.91 | 27.93 | 27.91 | 27.93 | 101 | -0.21(-0.76%) |
Oct 04, 2019 | 28.50 | 28.65 | 28.07 | 28.14 | 162,000 | -0.15(-0.53%) |
Oct 03, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 30 | +0.83(+3.00%) |
Oct 02, 2019 | 27.25 | 27.47 | 27.25 | 27.47 | 180 | +0.61(+2.25%) |