Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.66	35.80	35.44	35.46	11,166	-0.30(-0.83%)
Dec 28, 2023	35.76	35.94	35.67	35.76	14,696	-0.06(-0.17%)
Dec 27, 2023	36.00	36.00	35.72	35.82	10,350	-0.08(-0.22%)
Dec 26, 2023	35.44	35.98	35.44	35.90	11,054	+0.50(+1.42%)
Dec 22, 2023	35.44	35.74	35.20	35.39	14,324	-0.05(-0.15%)
Dec 21, 2023	35.13	35.45	35.03	35.45	19,944	+0.67(+1.93%)
Dec 20, 2023	35.43	35.81	34.77	34.77	13,491	-0.80(-2.25%)
Dec 19, 2023	34.96	35.69	34.96	35.57	71,607	+0.50(+1.42%)
Dec 18, 2023	35.14	35.32	34.97	35.08	12,454	-0.06(-0.17%)
Dec 15, 2023	35.40	35.50	34.99	35.14	16,085	-0.15(-0.44%)
Dec 14, 2023	34.46	35.39	34.46	35.29	24,087	+1.40(+4.15%)
Dec 13, 2023	32.64	33.90	32.45	33.89	17,303	+1.19(+3.65%)
Dec 12, 2023	32.86	32.86	32.47	32.69	15,367	-0.25(-0.75%)
Dec 11, 2023	32.59	32.96	32.59	32.94	12,963	+0.35(+1.06%)
Dec 08, 2023	32.08	32.72	32.08	32.59	10,701	+0.44(+1.36%)
Dec 07, 2023	31.89	32.19	31.75	32.15	13,158	+0.33(+1.03%)
Dec 06, 2023	32.01	32.42	31.83	31.83	10,546	+0.02(+0.06%)
Dec 05, 2023	32.21	32.21	31.74	31.81	52,082	-0.67(-2.07%)
Dec 04, 2023	32.06	32.51	32.06	32.48	50,010	+0.18(+0.56%)
Dec 01, 2023	30.94	32.33	30.94	32.30	18,959	+1.28(+4.12%)
Nov 30, 2023	31.21	31.24	30.91	31.02	12,178	-0.10(-0.31%)
Nov 29, 2023	30.91	31.51	30.91	31.12	12,739	+0.35(+1.15%)
Nov 28, 2023	30.77	30.86	30.63	30.76	38,000	-0.02(-0.07%)
Nov 27, 2023	30.76	30.81	30.64	30.78	6,801	-0.04(-0.12%)
Nov 24, 2023	30.75	30.86	30.73	30.82	3,446	+0.06(+0.21%)
Nov 22, 2023	30.69	30.85	30.69	30.76	15,048	+0.13(+0.42%)
Nov 21, 2023	30.66	30.66	30.57	30.63	9,837	-0.17(-0.54%)
Nov 20, 2023	30.69	30.85	30.58	30.80	6,332	+0.16(+0.52%)
Nov 17, 2023	30.51	30.64	30.51	30.63	5,388	+0.15(+0.49%)
Nov 16, 2023	30.49	30.69	30.39	30.49	9,706	-0.19(-0.62%)
Nov 15, 2023	30.52	30.82	30.52	30.68	7,321	+0.25(+0.82%)
Nov 14, 2023	30.12	30.57	30.12	30.43	16,531	+0.67(+2.23%)
Nov 13, 2023	29.69	29.82	29.62	29.76	14,173	-0.03(-0.09%)
Nov 10, 2023	29.63	29.81	29.37	29.79	22,612	+0.32(+1.08%)
Nov 09, 2023	29.87	29.89	29.47	29.47	15,718	-0.31(-1.04%)
Nov 08, 2023	29.81	29.89	29.67	29.78	11,616	+0.02(+0.07%)
Nov 07, 2023	29.74	29.90	29.71	29.76	7,844	+0.03(+0.09%)
Nov 06, 2023	29.98	29.98	29.63	29.73	9,540	-0.24(-0.82%)
Nov 03, 2023	29.65	30.02	29.65	29.98	6,170	+0.64(+2.17%)
Nov 02, 2023	28.95	29.37	28.95	29.34	8,337	+0.66(+2.29%)
Nov 01, 2023	28.36	28.70	28.36	28.68	4,765	+0.23(+0.82%)
Oct 31, 2023	28.18	28.45	28.11	28.45	6,544	+0.28(+1.01%)
Oct 30, 2023	28.18	28.25	28.01	28.17	5,819	+0.01(+0.04%)
Oct 27, 2023	28.49	28.49	28.07	28.16	7,343	-0.21(-0.74%)
Oct 26, 2023	28.50	28.70	28.37	28.37	10,777	-0.16(-0.56%)
Oct 25, 2023	28.88	28.88	28.46	28.52	26,818	-0.52(-1.78%)
Oct 24, 2023	28.78	29.09	28.78	29.04	9,845	+0.48(+1.68%)
Oct 23, 2023	28.46	28.75	28.38	28.56	33,689	-0.15(-0.51%)
Oct 20, 2023	28.97	28.99	28.63	28.71	9,581	-0.38(-1.32%)
Oct 19, 2023	29.51	29.53	29.06	29.09	6,828	-0.42(-1.43%)
Oct 18, 2023	29.81	29.85	29.48	29.52	3,047	-0.51(-1.69%)
Oct 17, 2023	29.62	30.19	29.62	30.02	12,150	+0.15(+0.52%)
Oct 16, 2023	29.56	29.94	29.56	29.87	19,184	+0.46(+1.57%)
Oct 13, 2023	29.74	29.74	29.37	29.41	69,875	-0.23(-0.79%)
Oct 12, 2023	29.95	29.95	29.47	29.64	5,339	-0.26(-0.88%)
Oct 11, 2023	29.77	29.91	29.67	29.91	6,100	+0.15(+0.52%)
Oct 10, 2023	29.43	29.91	29.43	29.75	8,812	+0.34(+1.14%)
Oct 09, 2023	29.06	29.42	29.06	29.42	5,925	+0.05(+0.17%)
Oct 06, 2023	28.86	29.47	28.71	29.36	7,257	+0.37(+1.28%)
Oct 05, 2023	28.99	29.04	28.78	28.99	3,522	-0.09(-0.32%)
Oct 04, 2023	28.94	29.14	28.75	29.09	7,718	+0.16(+0.57%)
Oct 03, 2023	29.04	29.13	28.78	28.92	11,530	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.