Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.51	29.95	28.75	29.49	226,535	+0.10(+0.35%)
Dec 28, 2018	29.09	29.97	28.41	29.39	149,876	+0.46(+1.58%)
Dec 27, 2018	28.70	29.09	27.81	28.94	144,907	-0.26(-0.89%)
Dec 26, 2018	27.62	29.25	27.31	29.20	229,629	+1.62(+5.87%)
Dec 24, 2018	27.29	28.32	27.29	27.58	184,281	-0.12(-0.44%)
Dec 21, 2018	29.18	29.45	27.46	27.70	837,223	-1.74(-5.91%)
Dec 20, 2018	29.76	30.64	29.37	29.44	343,473	-0.24(-0.81%)
Dec 19, 2018	30.77	31.49	29.54	29.68	248,750	-1.13(-3.65%)
Dec 18, 2018	29.82	31.50	29.29	30.80	333,571	+1.21(+4.09%)
Dec 17, 2018	30.16	30.93	29.45	29.60	414,404	-0.69(-2.27%)
Dec 14, 2018	30.57	31.61	30.10	30.28	278,250	-0.60(-1.93%)
Dec 13, 2018	30.65	31.55	30.33	30.88	433,746	+0.25(+0.82%)
Dec 12, 2018	30.93	31.37	30.39	30.63	352,489	-0.06(-0.18%)
Dec 11, 2018	30.40	31.02	29.48	30.68	638,978	+0.78(+2.61%)
Dec 10, 2018	30.19	30.83	29.47	29.90	855,904	-0.48(-1.59%)
Dec 07, 2018	31.15	32.02	30.31	30.39	332,868	-0.46(-1.48%)
Dec 06, 2018	30.97	31.30	30.19	30.84	473,719	-0.47(-1.51%)
Dec 04, 2018	32.82	33.03	31.10	31.32	438,878	-1.44(-4.40%)
Dec 03, 2018	32.42	32.93	31.20	32.76	433,920	+0.80(+2.50%)
Nov 30, 2018	31.95	32.38	31.34	31.96	436,943	-0.18(-0.55%)
Nov 29, 2018	32.51	32.95	31.94	32.13	221,989	-0.37(-1.14%)
Nov 28, 2018	31.79	32.89	31.04	32.51	273,631	+0.55(+1.72%)
Nov 27, 2018	31.62	32.40	30.85	31.96	284,260	+0.14(+0.44%)
Nov 26, 2018	32.72	33.61	31.32	31.82	347,601	-0.78(-2.40%)
Nov 23, 2018	32.92	33.00	32.30	32.60	107,623	-0.75(-2.26%)
Nov 21, 2018		33.35	33.35	33.35	0	+0.40(+1.21%)
Nov 20, 2018	33.78	33.98	32.12	32.95	308,889	-1.35(-3.93%)
Nov 19, 2018	35.57	36.08	34.00	34.30	339,006	-1.24(-3.48%)
Nov 16, 2018	35.95	36.23	34.66	35.54	468,122	-0.34(-0.96%)
Nov 15, 2018	37.37	37.84	35.70	35.88	551,085	-1.82(-4.83%)
Nov 14, 2018	39.05	39.05	36.96	37.71	243,594	-0.73(-1.89%)
Nov 13, 2018	37.23	39.02	37.23	38.43	351,782	+0.93(+2.48%)
Nov 12, 2018	38.30	38.35	36.86	37.50	269,896	-0.65(-1.71%)
Nov 09, 2018	37.20	38.52	37.06	38.15	437,695	+0.58(+1.53%)
Nov 08, 2018	36.98	38.04	36.05	37.58	276,805	+0.10(+0.27%)
Nov 07, 2018	38.45	38.45	36.15	37.47	313,442	-0.59(-1.54%)
Nov 06, 2018	37.00	38.54	36.65	38.06	493,340	+0.84(+2.25%)
Nov 05, 2018	35.79	37.65	35.55	37.22	458,285	+1.67(+4.71%)
Nov 02, 2018	34.96	35.78	33.74	35.55	626,708	+0.54(+1.54%)
Nov 01, 2018	35.99	36.83	33.38	35.01	1,175,754	-2.05(-5.52%)
Oct 31, 2018	36.74	37.43	36.18	37.06	344,727	+0.73(+2.02%)
Oct 30, 2018	36.18	37.36	35.46	36.32	250,796	-0.03(-0.08%)
Oct 29, 2018	36.98	37.80	36.09	36.35	279,450	-0.27(-0.74%)
Oct 26, 2018	35.66	36.95	35.20	36.62	416,085	+0.51(+1.42%)
Oct 25, 2018	34.98	36.60	34.54	36.11	389,324	+1.80(+5.26%)
Oct 24, 2018	36.74	36.94	34.26	34.30	341,523	-2.43(-6.61%)
Oct 23, 2018	36.21	37.19	35.54	36.73	231,657	-0.14(-0.38%)
Oct 22, 2018	36.79	37.65	36.58	36.87	230,989	+0.26(+0.71%)
Oct 19, 2018	37.74	38.11	36.57	36.61	263,520	-1.17(-3.10%)
Oct 18, 2018	37.61	38.32	37.19	37.78	297,237	+0.15(+0.40%)
Oct 17, 2018	37.68	37.97	37.20	37.63	170,126	-0.12(-0.32%)
Oct 16, 2018	36.66	38.42	36.38	37.75	404,660	+1.46(+4.02%)
Oct 15, 2018	35.83	36.84	35.64	36.29	244,006	+0.65(+1.83%)
Oct 12, 2018	36.38	36.52	34.98	35.64	392,324	-0.26(-0.73%)
Oct 11, 2018	35.76	36.92	35.48	35.90	279,789	-0.14(-0.39%)
Oct 10, 2018	37.63	38.14	35.90	36.04	413,032	-1.77(-4.67%)
Oct 09, 2018	37.51	38.42	37.47	37.81	323,607	+0.14(+0.37%)
Oct 08, 2018	36.92	37.87	36.78	37.67	235,080	+0.71(+1.91%)
Oct 05, 2018	36.92	37.42	36.51	36.96	226,427	+0.18(+0.48%)
Oct 04, 2018	36.84	37.22	35.86	36.79	573,139	-0.26(-0.70%)
Oct 03, 2018	37.99	38.47	36.17	37.05	819,520	-1.03(-2.71%)
Oct 02, 2018	37.77	38.93	37.73	38.08	456,095	+0.17(+0.44%)
Oct 01, 2018	38.06	38.62	37.45	37.91	320,086	-0.05(-0.12%)
Sep 28, 2018	38.40	38.79	37.10	37.96	505,753	-0.53(-1.38%)
Sep 27, 2018	38.60	39.44	37.90	38.49	482,056	+0.07(+0.17%)
Sep 26, 2018	39.30	39.72	38.18	38.42	593,537	-0.89(-2.27%)
Sep 25, 2018	39.28	39.75	38.88	39.32	427,134	+0.10(+0.26%)
Sep 24, 2018	38.90	39.34	38.68	39.21	324,373	+0.45(+1.15%)
Sep 21, 2018	39.10	39.39	37.76	38.77	1,474,576	-0.54(-1.37%)
Sep 20, 2018	38.67	39.33	38.39	39.31	420,608	+0.68(+1.76%)
Sep 19, 2018	39.04	39.43	38.47	38.63	338,678	-0.37(-0.95%)
Sep 18, 2018	38.88	39.77	38.41	39.00	401,492	+0.25(+0.65%)
Sep 17, 2018	38.58	39.85	38.34	38.75	471,253	+0.26(+0.68%)
Sep 14, 2018	40.55	40.72	38.36	38.49	522,848	-1.85(-4.59%)
Sep 13, 2018	43.34	43.90	40.08	40.34	618,250	-3.39(-7.76%)
Sep 12, 2018	42.65	44.17	42.54	43.73	380,612	+1.17(+2.75%)
Sep 11, 2018	42.22	42.70	41.21	42.56	259,793	-0.20(-0.46%)
Sep 10, 2018	41.65	43.03	41.08	42.76	488,221	+1.84(+4.50%)
Sep 07, 2018	40.93	41.67	40.47	40.91	201,699	-0.14(-0.34%)
Sep 06, 2018	39.70	41.49	39.70	41.05	269,016	+1.43(+3.61%)
Sep 05, 2018	40.48	40.91	39.26	39.62	235,572	-0.84(-2.07%)
Sep 04, 2018	39.80	40.73	39.26	40.46	318,838	+0.56(+1.40%)
Aug 31, 2018		39.90	39.90	39.90	0	+0.93(+2.39%)
Aug 30, 2018	39.18	40.05	38.12	38.97	243,101	-0.33(-0.83%)
Aug 29, 2018	38.27	39.50	38.03	39.30	237,220	+0.99(+2.57%)
Aug 28, 2018	39.38	39.48	37.84	38.31	232,229	-0.88(-2.25%)
Aug 27, 2018	38.79	39.83	38.79	39.19	216,936	+0.59(+1.52%)
Aug 24, 2018	38.72	39.50	38.25	38.61	136,007	-0.07(-0.19%)
Aug 23, 2018	38.93	39.04	38.18	38.68	221,555	-0.21(-0.55%)
Aug 22, 2018	39.59	39.71	38.27	38.90	208,878	-0.63(-1.60%)
Aug 21, 2018	40.15	40.46	39.45	39.53	219,127	-0.44(-1.09%)
Aug 20, 2018	39.77	40.25	39.60	39.97	130,294	+0.24(+0.61%)
Aug 17, 2018	38.73	40.22	38.73	39.72	223,202	+0.88(+2.27%)
Aug 16, 2018	39.05	39.51	38.46	38.84	211,492	+0.17(+0.43%)
Aug 15, 2018	40.05	40.59	38.39	38.67	250,547	-1.72(-4.26%)
Aug 14, 2018	40.20	41.16	39.68	40.39	186,761	+0.33(+0.84%)
Aug 13, 2018	40.24	40.85	39.49	40.06	199,802	-0.33(-0.83%)
Aug 10, 2018	40.39	40.99	39.70	40.39	626,923	-0.26(-0.64%)
Aug 09, 2018	41.05	41.40	40.37	40.65	341,150	-0.60(-1.44%)
Aug 08, 2018	41.91	42.09	40.62	41.25	420,304	-0.60(-1.44%)
Aug 07, 2018	41.92	42.18	40.96	41.85	675,403	+0.26(+0.63%)
Aug 06, 2018	41.37	42.43	40.87	41.59	392,987	-0.04(-0.09%)
Aug 03, 2018	43.03	43.31	40.87	41.63	556,500	-1.51(-3.49%)
Aug 02, 2018	38.63	44.04	38.25	43.14	768,509	+4.46(+11.54%)
Aug 01, 2018	38.39	39.03	37.76	38.67	379,530	-0.05(-0.12%)
Jul 31, 2018	37.72	39.04	37.56	38.72	355,729	+1.08(+2.87%)
Jul 30, 2018	38.22	38.59	37.34	37.64	233,791	-0.46(-1.22%)
Jul 27, 2018	39.14	39.29	37.66	38.11	292,549	-1.20(-3.05%)
Jul 26, 2018	37.93	39.45	37.89	39.31	325,056	+1.31(+3.45%)
Jul 25, 2018	38.33	38.34	36.77	37.99	392,692	-0.42(-1.09%)
Jul 24, 2018	38.94	39.53	38.19	38.41	352,678	-0.08(-0.22%)
Jul 23, 2018	39.13	39.49	38.28	38.50	363,288	-0.80(-2.04%)
Jul 20, 2018	39.15	39.77	38.97	39.30	711,400	+0.19(+0.48%)
Jul 19, 2018	39.25	39.52	38.57	39.11	758,538	+0.07(+0.19%)
Jul 18, 2018	37.94	39.20	37.72	39.04	504,114	+1.06(+2.79%)
Jul 17, 2018	37.70	38.12	37.16	37.98	470,099	+0.25(+0.67%)
Jul 16, 2018	37.20	37.99	36.87	37.72	659,135	+1.04(+2.84%)
Jul 13, 2018		37.06		36.68	551,607	+1.01(+2.84%)
Jul 12, 2018	36.55	36.55	35.46	35.67	599,028	-0.72(-1.97%)
Jul 11, 2018	35.87	36.50	35.20	36.39	504,447	+0.07(+0.18%)
Jul 10, 2018	36.74	36.93	35.57	36.32	409,118	-0.01(-0.03%)
Jul 09, 2018		36.47	35.53	36.33	354,661	+0.70(+1.96%)
Jul 06, 2018	36.78	37.20	35.61	35.63	399,574	-1.43(-3.86%)
Jul 05, 2018	36.52	37.09	36.31	37.06	247,914	+0.73(+2.00%)
Jul 03, 2018		36.34	36.34	36.34	0	+0.72(+2.01%)
Jul 02, 2018	35.24	36.10	34.92	35.62	610,516	-0.05(-0.13%)
Jun 29, 2018	35.72	36.12	35.48	35.67	459,010	+0.00(+0.00%)
Jun 28, 2018	34.88	35.75	34.12	35.67	784,793	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.87	34.98	899,599	-3.76(-9.70%)
Jun 26, 2018	37.85	39.53	37.64	38.74	650,284	+1.19(+3.17%)
Jun 25, 2018	38.52	38.74	37.27	37.55	451,302	-1.36(-3.49%)
Jun 22, 2018	39.16	39.42	37.57	38.91	3,239,871	+0.70(+1.83%)
Jun 21, 2018	38.08	38.52	37.93	38.21	385,220	-0.04(-0.10%)
Jun 20, 2018	38.19	38.55	37.25	38.25	326,831	+0.26(+0.69%)
Jun 19, 2018	38.51	38.79	37.30	37.99	553,057	-0.94(-2.41%)
Jun 18, 2018	39.12	39.61	38.52	38.92	403,993	-0.35(-0.90%)
Jun 15, 2018		40.91	39.07	39.28	1,060,902	-1.63(-3.98%)
Jun 14, 2018	40.75	41.30	40.05	40.91	472,834	+0.45(+1.10%)
Jun 13, 2018	40.35	41.71	39.64	40.46	756,467	+0.33(+0.81%)
Jun 12, 2018	40.86	41.27	39.94	40.13	554,566	-0.61(-1.51%)
Jun 11, 2018	40.91	41.71	40.73	40.75	422,884	-0.31(-0.75%)
Jun 08, 2018	43.10	43.31	40.65	41.05	406,834	-1.66(-3.88%)
Jun 07, 2018	43.68	44.16	42.15	42.71	602,124	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,984	-0.60(-1.37%)
Jun 05, 2018	42.37	44.76	42.37	44.04	577,586	+1.69(+4.00%)
Jun 04, 2018	43.10	43.83	41.63	42.35	375,458	-0.16(-0.37%)
Jun 01, 2018	41.29	42.70	41.16	42.51	777,239	+1.53(+3.72%)
May 31, 2018	40.55	41.47	40.55	40.98	257,753	+0.36(+0.89%)
May 30, 2018	40.41	41.82	40.22	40.62	230,145	+0.46(+1.13%)
May 29, 2018	38.53	40.38	38.53	40.16	277,235	+1.61(+4.17%)
May 25, 2018		38.55	38.55	38.55	0	-0.86(-2.17%)
May 24, 2018	39.54	39.86	39.01	39.41	598,941	-0.13(-0.33%)
May 23, 2018	40.38	40.38	39.32	39.54	304,222	-1.00(-2.48%)
May 22, 2018	40.84	42.49	40.48	40.54	188,551	-0.73(-1.78%)
May 21, 2018	41.01	41.33	40.37	41.28	277,970	+0.47(+1.16%)
May 18, 2018	40.70	41.19	40.27	40.80	414,195	-0.04(-0.09%)
May 17, 2018	40.72	41.44	40.25	40.84	414,130	+0.64(+1.60%)
May 16, 2018	40.99	41.71	39.97	40.20	341,758	-1.01(-2.46%)
May 15, 2018	40.94	41.46	39.75	41.21	721,789	+0.37(+0.91%)
May 14, 2018	40.12	41.47	40.12	40.84	862,331	+0.93(+2.33%)
May 11, 2018	39.52	40.75	39.46	39.91	639,817	+0.24(+0.61%)
May 10, 2018	40.07	40.42	38.95	39.67	999,449	-0.29(-0.72%)
May 09, 2018	39.45	40.46	38.74	39.96	886,096	+0.87(+2.21%)
May 08, 2018	37.32	39.82	37.03	39.09	896,339	+1.69(+4.53%)
May 07, 2018	36.55	38.34	36.26	37.40	784,221	+1.05(+2.89%)
May 04, 2018	32.96	36.39	32.72	36.35	662,115	+3.52(+10.71%)
May 03, 2018	29.90	32.92	29.87	32.83	914,674	+3.68(+12.64%)
May 02, 2018	28.85	29.86	28.49	29.15	1,025,083	+0.45(+1.56%)
May 01, 2018	28.95	29.07	28.15	28.70	516,696	-0.55(-1.88%)
Apr 30, 2018	28.90	29.81	28.89	29.25	288,361	+0.22(+0.77%)
Apr 27, 2018	30.25	30.54	28.68	29.03	376,996	-1.31(-4.32%)
Apr 26, 2018	30.71	31.34	30.14	30.34	195,785	-0.24(-0.79%)
Apr 25, 2018	30.07	31.29	29.90	30.58	240,795	+0.32(+1.04%)
Apr 24, 2018	31.45	31.45	28.97	30.27	414,531	-1.24(-3.93%)
Apr 23, 2018	31.52	32.44	30.42	31.50	213,880	-0.04(-0.12%)
Apr 20, 2018	32.43	32.53	31.20	31.54	171,832	-0.93(-2.86%)
Apr 19, 2018	32.33	33.64	31.96	32.47	372,749	+0.24(+0.75%)
Apr 18, 2018	30.36	32.45	30.23	32.23	1,025,728	+2.10(+6.98%)
Apr 17, 2018	28.62	30.39	28.39	30.13	816,284	+1.69(+5.95%)
Apr 16, 2018	29.47	29.76	27.12	28.43	1,052,440	-0.88(-3.01%)
Apr 13, 2018	28.83	29.41	28.61	29.32	323,962	+0.54(+1.87%)
Apr 12, 2018	28.99	29.11	28.72	28.78	171,432	-0.19(-0.64%)
Apr 11, 2018	28.82	29.54	28.76	28.96	379,906	+0.04(+0.13%)
Apr 10, 2018	28.03	29.11	27.97	28.93	278,228	+1.26(+4.57%)
Apr 09, 2018	27.38	28.05	27.23	27.66	300,400	+0.36(+1.33%)
Apr 06, 2018	27.81	28.18	27.05	27.30	299,057	-0.45(-1.61%)
Apr 05, 2018	27.24	27.94	27.00	27.74	364,895	+0.71(+2.61%)
Apr 04, 2018	26.81	27.23	26.72	27.04	240,933	-0.10(-0.38%)
Apr 03, 2018	26.77	28.05	26.77	27.14	397,275	+0.63(+2.39%)
Apr 02, 2018	26.89	27.23	26.28	26.51	240,566	-0.44(-1.62%)
Mar 29, 2018		26.94	26.94	26.94	0	+1.15(+4.47%)
Mar 28, 2018	25.50	25.99	24.76	25.79	596,713	+0.26(+1.02%)
Mar 27, 2018	27.39	27.59	25.10	25.53	353,346	-1.83(-6.70%)
Mar 26, 2018	27.50	28.22	27.21	27.36	271,910	-0.05(-0.17%)
Mar 23, 2018	27.51	28.14	27.05	27.41	359,081	+0.05(+0.17%)
Mar 22, 2018	27.57	28.60	27.27	27.36	441,325	-0.42(-1.51%)
Mar 21, 2018	27.96	28.31	27.80	27.78	534,127	-0.06(-0.20%)
Mar 20, 2018	27.79	28.40	27.63	27.84	493,391	-0.23(-0.83%)
Mar 19, 2018	28.88	29.12	27.62	28.07	651,676	-0.80(-2.77%)
Mar 16, 2018	27.74	29.41	27.74	28.87	2,114,463	+1.13(+4.06%)
Mar 15, 2018	28.13	28.48	27.63	27.74	613,779	-0.13(-0.47%)
Mar 14, 2018	27.60	28.92	27.60	27.88	431,709	+0.46(+1.70%)
Mar 13, 2018	27.82	28.04	26.65	27.41	679,660	-0.33(-1.21%)
Mar 12, 2018	26.68	28.14	25.81	27.74	556,789	+1.06(+3.97%)
Mar 09, 2018	29.37	29.74	26.60	26.68	617,244	-2.58(-8.80%)
Mar 08, 2018	30.01	30.31	29.09	29.26	426,651	-0.41(-1.38%)
Mar 07, 2018		31.07	29.51	29.67	365,310	-0.17(-0.56%)
Mar 06, 2018	29.30	30.14	29.11	29.84	371,061	+0.84(+2.89%)
Mar 05, 2018	29.32	30.00	28.85	29.00	370,394	-0.47(-1.61%)
Mar 02, 2018	28.92	30.20	28.37	29.47	353,448	+0.13(+0.44%)
Mar 01, 2018	29.29	30.49	28.48	29.34	357,134	-0.13(-0.44%)
Feb 28, 2018	30.14	30.90	29.29	29.47	325,220	-0.48(-1.61%)
Feb 27, 2018	30.34	30.96	29.73	29.96	325,380	-0.59(-1.92%)
Feb 26, 2018	31.01	31.38	29.98	30.54	311,847	-0.13(-0.42%)
Feb 23, 2018	30.73	31.37	29.95	30.67	283,711	+0.23(+0.76%)
Feb 22, 2018				30.44	269,194	+0.10(+0.34%)
Feb 21, 2018	29.73	31.90	29.73	30.34	417,308	+0.71(+2.39%)
Feb 20, 2018	30.63	31.00	29.28	29.63	585,118	-0.66(-2.18%)
Feb 16, 2018		30.29	30.29	30.29	0	+0.47(+1.56%)
Feb 15, 2018	31.03	31.25	29.60	29.83	161,002	-0.86(-2.79%)
Feb 14, 2018	29.50	31.25	29.48	30.68	271,951	+0.73(+2.42%)
Feb 13, 2018	29.09	30.43	28.74	29.96	317,307	+0.80(+2.74%)
Feb 12, 2018	27.34	29.48	27.01	29.16	476,916	+1.82(+6.67%)
Feb 09, 2018	26.59	27.71	25.21	27.34	440,131	+1.06(+4.04%)
Feb 08, 2018	27.58	28.14	26.03	26.28	455,496	-1.43(-5.17%)
Feb 07, 2018	29.56	29.58	27.55	27.71	318,160	-1.76(-5.97%)
Feb 06, 2018	27.70	30.21	27.07	29.47	555,142	+0.51(+1.77%)
Feb 05, 2018	28.67	30.23	28.27	28.95	237,298	+0.14(+0.48%)
Feb 02, 2018	31.05	31.44	28.55	28.81	509,912	-2.67(-8.48%)
Feb 01, 2018	30.17	31.66	29.49	31.48	356,175	+1.32(+4.38%)
Jan 31, 2018	29.52	30.83	29.11	30.16	268,711	+0.78(+2.66%)
Jan 30, 2018	30.52	30.52	28.90	29.38	446,723	-1.46(-4.73%)
Jan 29, 2018	31.94	32.81	30.28	30.84	288,485	-1.41(-4.38%)
Jan 26, 2018	31.81	33.42	31.66	32.26	187,151	+0.38(+1.20%)
Jan 25, 2018	33.18	33.41	31.11	31.87	271,811	-1.22(-3.68%)
Jan 24, 2018	33.54	33.75	31.99	33.09	182,888	-0.03(-0.08%)
Jan 23, 2018	34.69	35.25	31.75	33.12	352,708	-1.57(-4.53%)
Jan 22, 2018	32.66	34.81	32.54	34.69	528,918	+2.06(+6.33%)
Jan 19, 2018	31.58	33.37	31.23	32.63	193,978	+0.74(+2.33%)
Jan 18, 2018	33.17	33.54	31.74	31.88	444,041	-1.36(-4.09%)
Jan 17, 2018	30.26	33.60	30.26	33.24	458,774	+2.99(+9.87%)
Jan 16, 2018	32.54	32.87	29.30	30.26	624,797	-2.34(-7.19%)
Jan 12, 2018		32.60	32.60	32.60	0	-0.49(-1.49%)
Jan 11, 2018	32.13	33.24	32.04	33.09	645,745	+1.24(+3.88%)
Jan 10, 2018		32.20		31.86	354,270	+0.14(+0.44%)
Jan 09, 2018	32.20	33.57	31.52	31.72	382,777	-0.55(-1.70%)
Jan 08, 2018	32.33	33.24	30.58	32.27	701,863	-0.29(-0.89%)
Jan 05, 2018	33.20	33.46	32.36	32.55	620,661	-0.66(-1.99%)
Jan 04, 2018	34.41	34.98	32.99	33.21	556,441	-1.21(-3.51%)
Jan 03, 2018	35.78	36.26	34.41	34.42	565,749	-1.33(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.