Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,216	-0.25(-1.18%)
Dec 30, 2021	21.88	21.98	21.05	21.05	273,683	-0.71(-3.28%)
Dec 29, 2021	21.84	22.36	21.67	21.77	234,233	-0.25(-1.12%)
Dec 28, 2021	22.29	22.71	21.78	22.02	217,606	-0.47(-2.08%)
Dec 27, 2021	21.72	22.52	21.33	22.48	312,981	+0.19(+0.86%)
Dec 23, 2021	23.04	23.44	22.27	22.29	301,271	-0.53(-2.33%)
Dec 22, 2021	22.30	22.97	21.96	22.82	328,329	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.95	22.30	272,330	+1.63(+7.89%)
Dec 20, 2021	19.76	20.78	19.20	20.67	533,197	+0.27(+1.35%)
Dec 17, 2021	19.78	21.16	19.38	20.39	2,267,887	+0.36(+1.78%)
Dec 16, 2021	20.27	21.01	19.98	20.04	490,431	+0.18(+0.92%)
Dec 15, 2021	18.87	20.19	18.36	19.85	649,973	+0.92(+4.84%)
Dec 14, 2021	18.66	19.72	18.45	18.94	420,593	+0.15(+0.78%)
Dec 13, 2021	19.41	19.60	18.69	18.79	556,011	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,349	+0.15(+0.76%)
Dec 09, 2021	19.66	19.98	19.17	19.41	226,509	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.40	20.04	316,564	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,128	-0.01(-0.05%)
Dec 06, 2021	20.07	20.07	18.42	19.51	391,304	-0.30(-1.53%)
Dec 03, 2021	20.17	20.51	19.27	19.81	421,681	-0.16(-0.83%)
Dec 02, 2021	19.20	20.36	18.85	19.97	409,442	+0.81(+4.21%)
Dec 01, 2021	20.75	20.85	19.17	19.17	441,753	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,321	-1.07(-5.06%)
Nov 29, 2021	21.94	21.99	20.89	21.18	402,831	-0.01(-0.04%)
Nov 26, 2021	20.13	21.19	19.55	21.19	458,539	-0.74(-3.38%)
Nov 24, 2021	21.78	22.46	21.67	21.93	212,897	+0.10(+0.46%)
Nov 23, 2021	21.70	22.85	21.40	21.83	408,730	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,593	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.31	20.86	621,456	-0.80(-3.68%)
Nov 18, 2021	22.17	21.85	21.59	21.66	372,266	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,554	-0.69(-3.00%)
Nov 16, 2021	22.71	23.31	22.17	22.91	407,505	+0.21(+0.93%)
Nov 15, 2021	23.58	23.77	21.97	22.70	616,283	-0.83(-3.54%)
Nov 12, 2021	22.41	23.58	22.41	23.54	385,716	+0.83(+3.67%)
Nov 11, 2021	22.21	23.16	21.88	22.70	543,713	+0.89(+4.07%)
Nov 10, 2021	22.13			21.81	608,106	-0.45(-2.02%)
Nov 09, 2021	23.18	23.24	21.21	22.26	570,847	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,304	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.91	640,737	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.52	862,531	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,398	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.86	20.38	2,403,901	-5.61(-21.58%)
Nov 01, 2021	25.56	26.92	24.94	25.98	682,692	+0.78(+3.09%)
Oct 29, 2021	25.70	25.89	24.60	25.20	476,561	-0.26(-1.01%)
Oct 28, 2021	26.25	26.43	25.33	25.46	492,115	-0.60(-2.29%)
Oct 27, 2021	27.13	27.96	25.67	26.06	569,117	-1.68(-6.05%)
Oct 26, 2021	27.82			27.73	401,903	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.75	535,911	+0.31(+1.14%)
Oct 22, 2021	27.38	27.96	26.88	27.44	379,320	+0.02(+0.07%)
Oct 21, 2021	27.64	27.92	26.29	27.42	761,978	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.31	1,106,677	-0.27(-0.96%)
Oct 19, 2021	32.89	33.02	28.41	28.58	1,483,511	-4.12(-12.60%)
Oct 18, 2021	30.22	33.19	30.14	32.71	1,564,949	+2.79(+9.31%)
Oct 15, 2021	30.49	31.15	29.84	29.92	513,528	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,774	-1.32(-4.29%)
Oct 13, 2021	29.50	30.87	29.02	30.73	457,313	+0.75(+2.51%)
Oct 12, 2021	30.81	31.25	29.62	29.98	598,363	-1.15(-3.71%)
Oct 11, 2021	31.96	32.85	30.87	31.13	716,416	+0.03(+0.09%)
Oct 08, 2021	31.23	32.27	30.72	31.10	937,900	+0.05(+0.18%)
Oct 07, 2021	30.08	31.44	29.86	31.05	847,979	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.26	30.05	874,983	-0.27(-0.91%)
Oct 05, 2021	30.59	31.26	28.63	30.33	1,611,168	+0.92(+3.12%)
Oct 04, 2021	26.98	29.40	26.89	29.41	1,372,380	+3.48(+13.43%)
Oct 01, 2021	24.09	26.40	24.09	25.93	1,070,903	+2.09(+8.76%)
Sep 30, 2021	22.90	24.07	22.90	23.84	463,392	+1.14(+5.00%)
Sep 29, 2021	23.82	23.82	21.80	22.70	766,583	-1.05(-4.44%)
Sep 28, 2021	23.81	24.15	23.11	23.76	501,388	+0.25(+1.05%)
Sep 27, 2021	23.09	24.43	23.09	23.51	605,165	+0.96(+4.27%)
Sep 24, 2021	22.60	23.26	22.35	22.55	329,801	-0.54(-2.34%)
Sep 23, 2021	22.44	23.40	22.44	23.09	378,818	+0.64(+2.86%)
Sep 22, 2021	22.11	23.11	22.11	22.45	350,204	+0.82(+3.77%)
Sep 21, 2021	21.96	22.29	20.88	21.63	349,769	-0.15(-0.67%)
Sep 20, 2021	21.04	21.91	20.87	21.78	416,963	-0.41(-1.86%)
Sep 17, 2021	23.31	23.57	21.79	22.19	1,627,879	-1.14(-4.87%)
Sep 16, 2021	24.19	24.19	22.82	23.33	399,479	-1.07(-4.39%)
Sep 15, 2021	24.44	25.65	24.26	24.40	438,761	+0.37(+1.53%)
Sep 14, 2021	25.23	25.23	24.05	24.03	336,360	-0.98(-3.92%)
Sep 13, 2021	25.75	25.90	24.81	25.01	656,462	-0.40(-1.59%)
Sep 10, 2021	23.74	25.82	23.39	25.41	624,854	+2.12(+9.08%)
Sep 09, 2021	23.09	23.60	22.55	23.30	479,219	+0.08(+0.36%)
Sep 08, 2021	23.50	23.87	23.03	23.22	457,393	-0.48(-2.01%)
Sep 07, 2021	22.38	23.95	22.35	23.69	848,569	+1.35(+6.03%)
Sep 03, 2021	22.38	22.84	22.13	22.35	321,670	-0.06(-0.29%)
Sep 02, 2021	21.44	22.68	21.37	22.41	572,108	+1.18(+5.57%)
Sep 01, 2021	20.93	21.23	20.32	21.23	440,334	+0.31(+1.49%)
Aug 31, 2021	20.41	21.01	20.31	20.92	210,498	+0.51(+2.51%)
Aug 30, 2021	21.32	21.36	20.02	20.40	386,544	-0.80(-3.76%)
Aug 27, 2021	20.27	21.50	20.27	21.20	356,924	+1.20(+6.00%)
Aug 26, 2021	19.89	20.28	19.78	20.00	455,998	-0.29(-1.44%)
Aug 25, 2021	19.80	20.47	19.51	20.29	369,130	+0.47(+2.36%)
Aug 24, 2021	19.66	20.16	19.62	19.83	293,875	+0.28(+1.45%)
Aug 23, 2021	18.97	20.24	18.97	19.54	300,321	+0.96(+5.18%)
Aug 20, 2021	18.12	18.82	17.96	18.58	322,298	+0.23(+1.25%)
Aug 19, 2021	18.74	18.74	17.55	18.35	548,125	-0.88(-4.57%)
Aug 18, 2021	19.79	20.21	19.19	19.23	383,677	-0.56(-2.82%)
Aug 17, 2021	20.59	21.07	19.57	19.79	225,278	-0.98(-4.72%)
Aug 16, 2021	20.17	20.96	19.88	20.77	287,876	+0.23(+1.12%)
Aug 13, 2021	21.00	21.00	20.05	20.54	259,390	-0.50(-2.39%)
Aug 12, 2021	21.17	21.24	20.33	21.04	354,355	-0.24(-1.12%)
Aug 11, 2021	21.19	21.48	20.37	21.28	363,690	+0.03(+0.13%)
Aug 10, 2021	20.76	21.52	20.39	21.26	433,032	+0.94(+4.65%)
Aug 09, 2021	20.26	20.72	19.80	20.31	401,560	-0.16(-0.81%)
Aug 06, 2021	20.05	20.65	19.65	20.48	357,163	+1.08(+5.57%)
Aug 05, 2021	19.17	20.40	19.17	19.40	465,300	+0.73(+3.93%)
Aug 04, 2021	18.66	19.70	18.33	18.66	345,356	-0.28(-1.50%)
Aug 03, 2021	19.33	19.50	17.54	18.95	601,461	-0.06(-0.34%)
Aug 02, 2021	19.60	19.98	18.67	19.01	440,016	-0.24(-1.24%)
Jul 30, 2021	19.76	19.80	18.80	19.25	305,015	-0.86(-4.28%)
Jul 29, 2021	18.52	20.56	17.98	20.11	806,422	+1.94(+10.69%)
Jul 28, 2021	17.94	18.66	17.74	18.17	273,576	+0.22(+1.22%)
Jul 27, 2021	18.63	18.96	17.59	17.95	489,907	-1.09(-5.73%)
Jul 26, 2021	17.50	19.18	17.50	19.04	645,532	+1.64(+9.43%)
Jul 23, 2021	17.62	17.96	17.13	17.40	212,257	-0.32(-1.81%)
Jul 22, 2021	17.59	17.91	17.02	17.72	212,002	-0.03(-0.15%)
Jul 21, 2021	17.13	17.99	17.13	17.75	236,348	+1.05(+6.31%)
Jul 20, 2021	16.03	16.89	15.73	16.69	366,313	+0.73(+4.59%)
Jul 19, 2021	16.13	16.34	15.61	15.96	519,206	-0.72(-4.34%)
Jul 16, 2021	17.54	17.60	16.55	16.68	327,507	-0.71(-4.11%)
Jul 15, 2021	17.52	17.76	17.16	17.40	356,401	-0.27(-1.50%)
Jul 14, 2021	17.40	18.31	17.29	17.66	356,132	+0.49(+2.83%)
Jul 13, 2021	17.77	18.12	16.87	17.18	472,750	-0.71(-3.99%)
Jul 12, 2021	17.29	18.31	16.95	17.89	550,016	+0.64(+3.72%)
Jul 09, 2021	16.27	17.35	16.22	17.25	336,327	+1.34(+8.41%)
Jul 08, 2021	15.62	16.22	14.80	15.91	323,053	-0.28(-1.75%)
Jul 07, 2021	15.24	16.47	15.24	16.20	551,895	+0.86(+5.62%)
Jul 06, 2021	16.48	16.48	15.14	15.34	317,476	-1.15(-6.95%)
Jul 02, 2021	16.69	16.70	16.23	16.48	188,214	-0.20(-1.21%)
Jul 01, 2021	17.17	17.32	16.50	16.68	254,377	-0.24(-1.41%)
Jun 30, 2021	16.11	17.06	15.94	16.92	497,056	+0.93(+5.78%)
Jun 29, 2021	15.85	16.41	15.85	16.00	348,449	+0.17(+1.10%)
Jun 28, 2021	16.34	17.07	15.52	15.82	363,676	-0.52(-3.20%)
Jun 25, 2021	17.40	17.65	16.34	16.34	975,201	-0.76(-4.45%)
Jun 24, 2021	16.64	17.10	16.49	17.10	405,751	+0.85(+5.24%)
Jun 23, 2021	16.06	16.53	15.89	16.25	349,522	+0.17(+1.08%)
Jun 22, 2021	15.75	16.14	15.43	16.08	257,386	+0.16(+1.04%)
Jun 21, 2021	16.03	16.11	15.27	15.91	624,350	-0.03(-0.17%)
Jun 18, 2021	15.48	16.76	15.39	15.94	1,553,218	-0.09(-0.57%)
Jun 17, 2021	17.04	17.26	15.28	16.03	612,655	-1.06(-6.22%)
Jun 16, 2021	16.66	17.34	16.40	17.10	426,782	+0.34(+2.02%)
Jun 15, 2021	16.41	16.77	16.01	16.76	493,993	+0.47(+2.87%)
Jun 14, 2021	16.34	16.56	15.99	16.29	576,714	+0.18(+1.14%)
Jun 11, 2021	16.30	16.67	15.89	16.11	451,184	-0.24(-1.46%)
Jun 10, 2021	15.68	16.72	15.47	16.34	539,403	+0.91(+5.88%)
Jun 09, 2021	15.48	15.66	15.18	15.44	317,280	-0.16(-1.00%)
Jun 08, 2021	15.03	15.88	14.66	15.59	340,025	+0.53(+3.53%)
Jun 07, 2021	15.30	15.88	15.05	15.06	368,357	-0.32(-2.08%)
Jun 04, 2021	15.39	15.61	14.94	15.38	575,491	+0.00(+0.00%)
Jun 03, 2021	14.91	15.48	14.56	15.38	408,563	+0.23(+1.51%)
Jun 02, 2021	15.36	15.48	14.73	15.15	321,581	-0.27(-1.78%)
Jun 01, 2021	14.26	15.57	14.15	15.43	646,454	+1.37(+9.78%)
May 28, 2021	14.20	14.39	13.52	14.05	387,742	+0.03(+0.20%)
May 27, 2021	12.82	14.18	12.63	14.03	819,630	+1.41(+11.18%)
May 26, 2021	11.94	12.66	11.94	12.62	380,564	+0.71(+5.92%)
May 25, 2021	12.54	12.56	11.87	11.91	226,655	-0.69(-5.45%)
May 24, 2021	12.29	12.64	12.06	12.60	240,608	+0.38(+3.07%)
May 21, 2021	12.51	12.71	12.08	12.22	183,744	-0.07(-0.60%)
May 20, 2021	12.71	12.71	11.92	12.29	272,399	-0.27(-2.19%)
May 19, 2021	12.60	12.73	12.15	12.57	279,367	-0.23(-1.79%)
May 18, 2021	13.15	13.28	12.38	12.80	420,871	-0.25(-1.90%)
May 17, 2021	12.01	13.37	11.94	13.05	652,334	+1.00(+8.29%)
May 14, 2021	12.20	12.28	11.94	12.05	273,556	-0.02(-0.15%)
May 13, 2021	11.97	12.45	11.51	12.07	356,086	+0.06(+0.53%)
May 12, 2021	12.57	12.92	11.81	12.00	403,391	-0.53(-4.24%)
May 11, 2021	11.63	12.58	11.46	12.53	373,492	+0.40(+3.32%)
May 10, 2021	12.28	12.93	11.89	12.13	682,521	-0.08(-0.67%)
May 07, 2021	11.78	12.56	11.52	12.21	675,923	+0.45(+3.82%)
May 06, 2021	11.17	11.77	10.76	11.76	663,729	+0.82(+7.54%)
May 05, 2021	10.40	11.13	9.757	10.94	732,862	+1.25(+12.85%)
May 04, 2021	9.656	9.950	9.198	9.693	707,173	+0.66(+7.30%)
May 03, 2021	8.218	9.382	8.090	9.033	723,695	+0.99(+12.30%)
Apr 30, 2021	8.539	8.603	7.998	8.044	513,332	-0.62(-7.19%)
Apr 29, 2021	9.153	9.207	8.520	8.667	219,482	-0.38(-4.15%)
Apr 28, 2021	8.878	9.125	8.823	9.043	177,704	+0.18(+2.07%)
Apr 27, 2021	8.832	8.969	8.740	8.859	190,833	+0.06(+0.73%)
Apr 26, 2021	8.401	8.878	8.365	8.795	226,782	+0.48(+5.73%)
Apr 23, 2021	8.273	8.502	8.255	8.319	152,919	+0.06(+0.78%)
Apr 22, 2021	8.539	8.589	8.209	8.255	187,627	-0.19(-2.28%)
Apr 21, 2021	8.062	8.539	7.934	8.447	220,761	+0.28(+3.48%)
Apr 20, 2021	8.585	8.585	7.925	8.163	280,725	-0.45(-5.21%)
Apr 19, 2021	8.658	8.749	8.410	8.612	224,769	-0.10(-1.16%)
Apr 16, 2021	9.272	9.272	8.649	8.713	165,580	-0.45(-4.90%)
Apr 15, 2021	9.272	9.317	8.878	9.162	185,855	+0.01(+0.10%)
Apr 14, 2021	8.511	9.217	8.511	9.153	342,375	+0.68(+8.00%)
Apr 13, 2021	8.456	8.603	8.355	8.475	416,788	+0.05(+0.65%)
Apr 12, 2021	8.438	8.667	8.337	8.420	228,216	+0.02(+0.22%)
Apr 09, 2021	8.575	8.658	8.300	8.401	246,679	-0.17(-2.03%)
Apr 08, 2021	8.768	8.832	8.456	8.575	256,105	-0.20(-2.30%)
Apr 07, 2021	8.649	8.841	8.410	8.777	490,347	+0.12(+1.38%)
Apr 06, 2021	8.804	9.061	8.621	8.658	224,713	-0.16(-1.87%)
Apr 05, 2021	8.841	9.015	8.676	8.823	180,192	+0.07(+0.84%)
Apr 01, 2021	8.960	9.043	8.502	8.749	200,836	-0.16(-1.75%)
Mar 31, 2021	8.566	9.043	8.502	8.905	298,193	+0.36(+4.18%)
Mar 30, 2021	8.520	8.694	8.310	8.548	260,689	+0.02(+0.21%)
Mar 29, 2021	8.978	9.198	8.530	8.530	274,338	-0.57(-6.24%)
Mar 26, 2021	8.704	9.098	8.392	9.098	264,579	+0.60(+7.00%)
Mar 25, 2021	8.282	8.704	8.035	8.502	431,018	+0.01(+0.11%)
Mar 24, 2021	8.923	9.235	8.465	8.493	353,304	-0.21(-2.42%)
Mar 23, 2021	9.024	9.253	8.621	8.704	467,648	-0.54(-5.85%)
Mar 22, 2021	9.116	9.372	9.070	9.244	598,622	+0.06(+0.70%)
Mar 19, 2021	9.821	9.968	8.942	9.180	1,131,122	-0.58(-5.92%)
Mar 18, 2021	9.794	10.05	9.574	9.757	343,807	-0.21(-2.11%)
Mar 17, 2021	9.336	10.02	9.336	9.968	304,742	+0.47(+4.92%)
Mar 16, 2021	9.620	9.628	9.309	9.501	269,955	-0.16(-1.71%)
Mar 15, 2021	10.07	10.10	9.492	9.666	347,055	-0.66(-6.39%)
Mar 12, 2021	10.38	10.52	10.09	10.33	271,128	-0.06(-0.62%)
Mar 11, 2021	10.38	10.43	10.03	10.39	335,683	+0.09(+0.89%)
Mar 10, 2021	9.647	10.44	9.647	10.30	376,940	+0.62(+6.44%)
Mar 09, 2021	9.821	9.968	9.427	9.675	264,043	-0.04(-0.38%)
Mar 08, 2021	10.29	10.49	9.363	9.711	587,341	-0.58(-5.61%)
Mar 05, 2021	10.08	10.30	9.217	10.29	414,115	+0.48(+4.86%)
Mar 04, 2021	10.09	10.24	9.391	9.812	356,835	-0.29(-2.90%)
Mar 03, 2021	10.36	10.77	10.08	10.11	379,626	-0.27(-2.56%)
Mar 02, 2021	10.00	10.70	9.675	10.37	420,762	+0.30(+3.00%)
Mar 01, 2021	10.24	10.59	9.995	10.07	312,575	+0.16(+1.67%)
Feb 26, 2021	9.977	10.30	9.354	9.904	517,044	-0.18(-1.82%)
Feb 25, 2021	11.22	11.45	10.05	10.09	654,636	-1.07(-9.61%)
Feb 24, 2021	10.46	11.23	10.44	11.16	581,061	+0.79(+7.60%)
Feb 23, 2021	10.10	10.37	9.382	10.37	524,560	+0.05(+0.44%)
Feb 22, 2021	9.473	10.53	9.327	10.33	619,045	+0.66(+6.82%)
Feb 19, 2021	9.977	10.19	9.482	9.666	306,056	-0.19(-1.95%)
Feb 18, 2021	10.35	10.48	9.794	9.858	440,445	-0.55(-5.28%)
Feb 17, 2021	10.23	10.57	10.06	10.41	650,846	+0.27(+2.62%)
Feb 16, 2021	9.840	10.17	9.666	10.14	751,528	+0.53(+5.53%)
Feb 12, 2021	9.675	9.776	9.363	9.611	466,398	-0.10(-1.04%)
Feb 11, 2021	8.896	9.711	8.759	9.711	805,335	+0.87(+9.84%)
Feb 10, 2021	9.290	9.702	8.740	8.841	659,482	-0.20(-2.23%)
Feb 09, 2021	9.088	9.299	8.392	9.043	767,690	-0.12(-1.30%)
Feb 08, 2021	8.484	9.162	8.484	9.162	586,872	+0.79(+9.41%)
Feb 05, 2021	8.603	8.942	8.191	8.374	431,142	-0.11(-1.30%)
Feb 04, 2021	8.355	8.658	8.090	8.484	461,865	+0.13(+1.54%)
Feb 03, 2021	8.548	8.662	8.310	8.355	272,715	-0.12(-1.41%)
Feb 02, 2021	8.273	8.685	8.269	8.475	527,322	+0.42(+5.23%)
Feb 01, 2021	7.494	8.172	7.384	8.053	513,264	+0.61(+8.25%)
Jan 29, 2021	7.659	7.916	7.430	7.439	420,773	-0.36(-4.58%)
Jan 28, 2021	8.200	8.420	7.393	7.797	563,979	-0.35(-4.27%)
Jan 27, 2021	7.558	8.475	7.320	8.145	484,695	+0.49(+6.34%)
Jan 26, 2021	7.916	8.053	7.595	7.659	369,414	-0.23(-2.90%)
Jan 25, 2021	8.227	8.279	7.558	7.888	362,716	-0.34(-4.12%)
Jan 22, 2021	7.907	8.246	7.888	8.227	237,947	+0.09(+1.13%)
Jan 21, 2021	8.704	8.795	7.852	8.136	431,455	-0.60(-6.82%)
Jan 20, 2021	8.923	8.942	8.218	8.731	465,345	-0.10(-1.14%)
Jan 19, 2021	8.923	9.153	8.557	8.832	561,796	+0.10(+1.15%)
Jan 15, 2021	8.530	8.896	8.465	8.731	430,815	+0.01(+0.11%)
Jan 14, 2021	8.071	8.777	8.071	8.722	714,603	+0.72(+9.05%)
Jan 13, 2021	8.383	8.424	7.467	7.998	395,563	-0.36(-4.28%)
Jan 12, 2021	7.623	8.475	7.558	8.355	1,004,599	+0.90(+12.04%)
Jan 11, 2021	6.725	7.476	6.725	7.458	309,049	+0.53(+7.67%)
Jan 08, 2021	7.073	7.073	6.732	6.926	408,330	-0.11(-1.56%)
Jan 07, 2021	6.322	7.146	6.322	7.036	954,683	+0.80(+12.78%)
Jan 06, 2021	6.294	6.551	6.138	6.239	479,830	-0.03(-0.44%)
Jan 05, 2021	6.267	6.450	6.056	6.267	525,831	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.