Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.88	70.88	70.88	111,779	-0.47(-0.66%)
Dec 30, 2020	71.28	71.96	71.28	71.35	111,779	-0.40(-0.55%)
Dec 29, 2020	71.29	71.92	71.11	71.75	81,964	+0.94(+1.32%)
Dec 28, 2020	70.89	71.05	70.46	70.81	95,635	-0.28(-0.39%)
Dec 24, 2020	70.88	71.11	70.36	71.08	77,851	+1.89(+2.72%)
Dec 23, 2020	68.98	69.45	68.79	69.20	87,918	+0.20(+0.29%)
Dec 22, 2020	69.87	69.87	68.70	69.00	173,015	-0.06(-0.09%)
Dec 21, 2020	68.32	69.76	68.20	69.06	326,270	-4.66(-6.32%)
Dec 18, 2020	74.09	74.09	73.27	73.72	99,488	-0.42(-0.57%)
Dec 17, 2020	73.82	74.21	73.71	74.15	94,420	+0.86(+1.17%)
Dec 16, 2020	73.34	73.55	73.10	73.29	323,161	-0.08(-0.11%)
Dec 15, 2020	72.74	73.49	72.35	73.37	199,172	+0.92(+1.27%)
Dec 14, 2020	73.39	73.40	72.23	72.45	229,361	-0.58(-0.79%)
Dec 11, 2020	73.42	73.50	72.89	73.03	76,652	-0.62(-0.84%)
Dec 10, 2020	72.93	73.83	72.90	73.66	74,337	+0.67(+0.91%)
Dec 09, 2020	73.65	73.76	72.47	72.99	155,464	-0.53(-0.72%)
Dec 08, 2020	72.97	73.61	72.85	73.52	206,609	+1.47(+2.04%)
Dec 07, 2020	71.91	72.25	71.48	72.05	131,645	+0.16(+0.22%)
Dec 04, 2020	71.41	72.16	71.25	71.89	164,896	+0.88(+1.24%)
Dec 03, 2020	70.09	71.42	70.09	71.01	194,024	+1.32(+1.89%)
Dec 02, 2020	69.54	70.12	69.32	69.70	216,742	-0.19(-0.27%)
Dec 01, 2020	69.59	70.38	69.14	69.89	201,677	+1.10(+1.60%)
Nov 30, 2020	69.05	69.33	68.61	68.79	196,165	-1.75(-2.48%)
Nov 27, 2020	70.34	71.02	70.26	70.54	186,000	+0.41(+0.59%)
Nov 25, 2020	69.50	70.23	69.49	70.13	193,982	+1.02(+1.47%)
Nov 24, 2020	68.60	69.39	68.37	69.11	100,272	-0.29(-0.42%)
Nov 23, 2020	69.84	70.19	69.11	69.40	399,404	+1.34(+1.98%)
Nov 20, 2020	68.11	68.63	67.95	68.06	282,444	+1.24(+1.86%)
Nov 19, 2020	66.58	67.24	66.58	66.81	432,390	+0.05(+0.07%)
Nov 18, 2020	67.22	67.46	66.59	66.77	863,796	+0.33(+0.50%)
Nov 17, 2020	66.46	67.18	66.19	66.44	351,587	-0.73(-1.09%)
Nov 16, 2020	67.03	67.77	66.78	67.17	595,948	+1.03(+1.56%)
Nov 13, 2020	66.25	66.58	65.72	66.14	220,663	+0.89(+1.36%)
Nov 12, 2020	65.79	65.87	64.99	65.25	132,852	-1.08(-1.63%)
Nov 11, 2020	66.33	66.55	65.95	66.33	335,597	-0.20(-0.30%)
Nov 10, 2020	65.63	66.96	65.60	66.53	254,475	+4.43(+7.13%)
Nov 09, 2020	63.58	63.98	61.97	62.10	397,167	+1.77(+2.94%)
Nov 06, 2020	60.57	60.86	60.21	60.33	158,225	-0.33(-0.54%)
Nov 05, 2020	60.36	60.86	59.91	60.66	123,933	+2.37(+4.06%)
Nov 04, 2020	58.11	58.78	57.64	58.29	199,177	+0.52(+0.90%)
Nov 03, 2020	57.35	58.07	57.18	57.77	120,062	+1.27(+2.25%)
Nov 02, 2020	56.14	56.50	55.89	56.50	123,688	+0.71(+1.28%)
Oct 30, 2020	55.89	56.12	55.35	55.79	87,587	-0.05(-0.10%)
Oct 29, 2020	55.81	56.09	55.39	55.84	84,910	+0.15(+0.26%)
Oct 28, 2020	56.24	56.48	55.55	55.69	156,310	-1.00(-1.76%)
Oct 27, 2020	56.71	56.92	56.38	56.69	97,185	+0.09(+0.16%)
Oct 26, 2020	56.58	56.94	56.33	56.60	92,380	-0.66(-1.15%)
Oct 23, 2020	57.00	57.32	56.57	57.26	76,433	+0.45(+0.79%)
Oct 22, 2020	56.91	57.06	56.65	56.81	50,174	-0.63(-1.10%)
Oct 21, 2020	56.79	57.61	56.66	57.44	145,615	+0.89(+1.57%)
Oct 20, 2020	56.26	57.06	56.07	56.55	121,222	+0.14(+0.24%)
Oct 19, 2020	56.70	56.70	55.85	56.42	226,678	-1.16(-2.02%)
Oct 16, 2020	57.84	57.84	57.26	57.58	62,109	-0.59(-1.01%)
Oct 15, 2020	58.14	58.36	57.66	58.16	164,792	-0.54(-0.92%)
Oct 14, 2020	59.14	59.14	58.55	58.70	83,104	-0.48(-0.80%)
Oct 13, 2020	59.65	59.65	58.87	59.18	102,866	-0.58(-0.96%)
Oct 12, 2020	59.61	59.97	59.51	59.75	60,239	-0.01(-0.02%)
Oct 09, 2020	59.75	60.35	59.43	59.76	63,858	-0.27(-0.46%)
Oct 08, 2020	59.80	60.29	59.65	60.04	49,044	+0.66(+1.11%)
Oct 07, 2020	59.14	59.66	59.06	59.38	112,381	+0.81(+1.39%)
Oct 06, 2020	58.53	59.14	58.37	58.57	192,592	+0.34(+0.58%)
Oct 05, 2020	57.83	58.48	57.83	58.23	229,680	+1.12(+1.95%)
Oct 02, 2020	57.02	57.73	56.97	57.11	52,705	-0.68(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.