Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.61	116.19	114.35	116.17	991,300	+2.26(+1.98%)
Dec 28, 2018	112.80	115.28	111.95	113.91	1,280,500	+1.53(+1.36%)
Dec 27, 2018	109.32	112.44	107.95	112.38	997,730	+1.19(+1.07%)
Dec 26, 2018	105.78	111.45	105.52	111.19	1,253,032	+5.49(+5.19%)
Dec 24, 2018	107.42	107.80	104.90	105.70	876,200	-2.52(-2.33%)
Dec 21, 2018	110.13	111.21	107.59	108.22	2,710,700	-1.98(-1.80%)
Dec 20, 2018	113.08	114.00	109.52	110.20	2,022,998	-3.59(-3.15%)
Dec 19, 2018	115.28	116.57	111.62	113.79	1,714,459	-1.67(-1.45%)
Dec 18, 2018	116.24	116.99	114.06	115.46	1,988,900	-0.20(-0.17%)
Dec 17, 2018	117.50	118.04	114.92	115.66	2,106,081	-2.36(-2.00%)
Dec 14, 2018	120.71	120.71	117.60	118.02	1,429,200	-3.48(-2.86%)
Dec 13, 2018	122.73	123.82	119.61	121.50	977,805	-0.84(-0.69%)
Dec 12, 2018	122.52	125.03	122.10	122.34	1,517,874	+0.84(+0.69%)
Dec 11, 2018	120.11	122.34	120.11	121.50	1,666,372	+2.38(+2.00%)
Dec 10, 2018	118.60	119.34	115.73	119.12	1,402,755	+1.14(+0.97%)
Dec 07, 2018	121.04	121.81	117.05	117.98	1,535,100	-3.87(-3.18%)
Dec 06, 2018	121.35	121.86	118.35	121.85	1,714,978	-1.30(-1.06%)
Dec 04, 2018	127.19	127.89	123.04	123.15	2,852,200	-4.23(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.