Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		179.17	179.17	179.17	871,881	+1.65(+0.93%)
Dec 30, 2020	175.55	178.58	175.20	177.52	871,881	+2.69(+1.54%)
Dec 29, 2020	177.49	177.52	174.31	174.83	441,512	-0.49(-0.28%)
Dec 28, 2020	177.50	177.50	173.82	175.32	560,667	-0.62(-0.35%)
Dec 24, 2020	175.91	176.46	174.94	175.94	261,700	+0.39(+0.22%)
Dec 23, 2020	177.84	178.99	174.90	175.55	894,658	-1.43(-0.81%)
Dec 22, 2020	177.37	177.37	174.60	176.98	856,379	+0.23(+0.13%)
Dec 21, 2020	177.31	177.97	173.87	176.75	1,396,710	-3.64(-2.02%)
Dec 18, 2020	179.58	180.99	177.66	180.39	1,901,500	+1.44(+0.80%)
Dec 17, 2020	175.73	179.22	175.00	178.95	1,884,445	+4.26(+2.44%)
Dec 16, 2020	172.42	175.46	171.07	174.69	1,124,461	+2.27(+1.32%)
Dec 15, 2020	168.72	173.34	167.67	172.42	1,490,631	+5.12(+3.06%)
Dec 14, 2020	169.08	172.25	166.91	167.30	1,090,972	-0.51(-0.30%)
Dec 11, 2020	167.40	168.59	165.52	167.81	1,069,100	-0.66(-0.39%)
Dec 10, 2020	168.40	169.98	167.43	168.47	866,332	-0.03(-0.02%)
Dec 09, 2020	171.18	171.50	168.39	168.50	1,086,126	-2.79(-1.63%)
Dec 08, 2020	169.44	171.45	168.38	171.29	1,579,895	+1.22(+0.72%)
Dec 07, 2020	170.69	172.14	169.14	170.07	1,660,166	-0.54(-0.32%)
Dec 04, 2020	167.90	170.61	165.82	170.61	1,496,000	+2.98(+1.78%)
Dec 03, 2020	170.50	171.00	167.19	167.63	1,560,081	-2.41(-1.42%)
Dec 02, 2020	170.30	170.81	168.31	170.04	1,050,745	-1.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.