Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 70625 | 78125 | 69375 | 74375 | 23 | +1250.00(+1.71%) |
Dec 28, 2018 | 86250 | 88750 | 68750 | 73125 | 26 | -15000.00(-17.02%) |
Dec 27, 2018 | 111250 | 112500 | 84375 | 88125 | 28 | -32500.00(-26.94%) |
Dec 26, 2018 | 121250 | 143750 | 111250 | 120625 | 20 | -1250.00(-1.03%) |
Dec 24, 2018 | 123750 | 137500 | 111250 | 121875 | 13 | -12500.00(-9.30%) |
Dec 21, 2018 | 121875 | 151562 | 117188 | 134375 | 16 | +19063.00(+16.53%) |
Dec 20, 2018 | 114219 | 125000 | 107031 | 115312 | 11 | -53126.00(-31.54%) |
Dec 19, 2018 | 175000 | 176562 | 159375 | 168438 | 7 | -13437.00(-7.39%) |
Dec 18, 2018 | 207656 | 210156 | 164062 | 181875 | 7 | -28281.00(-13.46%) |
Dec 17, 2018 | 230469 | 230469 | 204688 | 210156 | 4 | -8594.00(-3.93%) |
Dec 14, 2018 | 234375 | 234375 | 218750 | 218750 | 2 | -10938.00(-4.76%) |
Dec 13, 2018 | 246094 | 248281 | 219531 | 229688 | 2 | -2968.00(-1.28%) |
Dec 12, 2018 | 234375 | 242188 | 226562 | 232656 | 6 | +16250.00(+7.51%) |
Dec 11, 2018 | 218906 | 226562 | 211875 | 216406 | 3 | -8594.00(-3.82%) |
Dec 10, 2018 | 251562 | 255156 | 209375 | 225000 | 8 | -29688.00(-11.66%) |
Dec 07, 2018 | 257813 | 257813 | 251562 | 254688 | 2 | -4687.00(-1.81%) |
Dec 06, 2018 | 269531 | 269531 | 245313 | 259375 | 2 | -6250.00(-2.35%) |
Dec 04, 2018 | 281250 | 281250 | 265625 | 265625 | 2 | -7031.00(-2.58%) |
Dec 03, 2018 | 275000 | 275938 | 265625 | 272656 | 4 | +7031.00(+2.65%) |
Nov 30, 2018 | 265625 | 281250 | 265625 | 265625 | 5 | +10156.00(+3.98%) |
Nov 29, 2018 | 264062 | 264062 | 250625 | 255469 | 2 | -7031.00(-2.68%) |
Nov 28, 2018 | 257813 | 263281 | 242188 | 262500 | 4 | +2969.00(+1.14%) |
Nov 27, 2018 | 269531 | 276562 | 252812 | 259531 | 4 | -17813.00(-6.42%) |
Nov 26, 2018 | 281250 | 281250 | 268750 | 277344 | 2 | -3906.00(-1.39%) |
Nov 23, 2018 | 281250 | 281250 | 265625 | 281250 | 2 | +625.00(+0.22%) |
Nov 21, 2018 | 280625 | 280625 | 280625 | 0 | +469.00(+0.17%) | |
Nov 20, 2018 | 284375 | 285938 | 270156 | 280156 | 3 | -1094.00(-0.39%) |
Nov 19, 2018 | 312500 | 312500 | 281250 | 281250 | 7 | -23438.00(-7.69%) |
Nov 16, 2018 | 328125 | 332812 | 304688 | 304688 | 12 | +22813.00(+8.09%) |
Nov 15, 2018 | 283594 | 289062 | 275781 | 281875 | 3 | +1094.00(+0.39%) |
Nov 14, 2018 | 277812 | 285938 | 273438 | 280781 | 4 | +15156.00(+5.71%) |
Nov 13, 2018 | 283594 | 285469 | 265625 | 265625 | 3 | -15625.00(-5.56%) |
Nov 12, 2018 | 296875 | 296875 | 265625 | 281250 | 2 | -7812.00(-2.70%) |
Nov 09, 2018 | 295312 | 296875 | 284375 | 289062 | 1 | -4219.00(-1.44%) |
Nov 08, 2018 | 301562 | 303125 | 281250 | 293281 | 3 | -11094.00(-3.64%) |
Nov 07, 2018 | 303906 | 307812 | 302969 | 304375 | 2 | +469.00(+0.15%) |
Nov 06, 2018 | 307812 | 308594 | 302344 | 303906 | 2 | -6563.00(-2.11%) |
Nov 05, 2018 | 310938 | 314688 | 304688 | 310469 | 3 | +7344.00(+2.42%) |
Nov 02, 2018 | 320312 | 320312 | 303125 | 303125 | 3 | -17187.00(-5.37%) |
Nov 01, 2018 | 308594 | 322656 | 304375 | 320312 | 5 | +14218.00(+4.64%) |
Oct 31, 2018 | 307812 | 317812 | 295312 | 306094 | 4 | +1406.00(+0.46%) |
Oct 30, 2018 | 309375 | 314062 | 293281 | 304688 | 2 | -156.00(-0.05%) |
Oct 29, 2018 | 320312 | 320312 | 304688 | 304844 | 2 | -7656.00(-2.45%) |
Oct 26, 2018 | 317188 | 321875 | 304688 | 312500 | 3 | -5938.00(-1.86%) |
Oct 25, 2018 | 316406 | 350000 | 305156 | 318438 | 4 | +13438.00(+4.41%) |
Oct 24, 2018 | 325781 | 325781 | 296875 | 305000 | 3 | -23125.00(-7.05%) |
Oct 23, 2018 | 328125 | 328125 | 312500 | 328125 | 3 | +0.00(+0.00%) |
Oct 22, 2018 | 343750 | 343750 | 328125 | 328125 | 3 | -4687.00(-1.41%) |
Oct 19, 2018 | 343750 | 351562 | 329688 | 332812 | 4 | -2032.00(-0.61%) |
Oct 18, 2018 | 343750 | 343750 | 325000 | 334844 | 3 | -8437.00(-2.46%) |
Oct 17, 2018 | 355938 | 355938 | 339062 | 343281 | 3 | -10000.00(-2.83%) |
Oct 16, 2018 | 375000 | 375000 | 335938 | 353281 | 4 | -17969.00(-4.84%) |
Oct 15, 2018 | 382812 | 403906 | 359375 | 371250 | 10 | +24375.00(+7.03%) |
Oct 12, 2018 | 356250 | 356250 | 335938 | 346875 | 3 | +6875.00(+2.02%) |
Oct 11, 2018 | 365625 | 368594 | 336719 | 340000 | 4 | +2031.00(+0.60%) |
Oct 10, 2018 | 363906 | 365625 | 331250 | 337969 | 4 | -37031.00(-9.87%) |
Oct 09, 2018 | 375000 | 375000 | 359375 | 375000 | 4 | -6094.00(-1.60%) |
Oct 08, 2018 | 406250 | 410000 | 360938 | 381094 | 4 | -9531.00(-2.44%) |
Oct 05, 2018 | 406250 | 406250 | 390625 | 390625 | 4 | -15625.00(-3.85%) |
Oct 04, 2018 | 437500 | 437500 | 390625 | 406250 | 6 | -31250.00(-7.14%) |
Oct 03, 2018 | 406250 | 500000 | 359375 | 437500 | 21 | +15625.00(+3.70%) |
Oct 02, 2018 | 500000 | 500000 | 406250 | 421875 | 12 | -93750.00(-18.18%) |
Oct 01, 2018 | 437500 | 593750 | 437500 | 515625 | 20 | +54688.00(+11.86%) |
Sep 28, 2018 | 468750 | 528125 | 410938 | 460937 | 17 | -86094.00(-15.74%) |
Sep 27, 2018 | 765625 | 784375 | 496094 | 547031 | 30 | -46719.00(-7.87%) |
Sep 26, 2018 | 625000 | 653125 | 484375 | 593750 | 19 | -109375.00(-15.56%) |
Sep 25, 2018 | 1046880 | 1156250 | 656250 | 703125 | 59 | +124844.00(+21.59%) |
Sep 24, 2018 | 335938 | 591875 | 333281 | 578281 | 33 | +250156.00(+76.24%) |
Sep 21, 2018 | 328125 | 328125 | 312500 | 328125 | 1 | +313.00(+0.10%) |
Sep 20, 2018 | 328125 | 335938 | 317188 | 327812 | 1 | -157.00(-0.05%) |
Sep 19, 2018 | 343750 | 343750 | 312500 | 327969 | 2 | -12656.00(-3.72%) |
Sep 18, 2018 | 310156 | 351562 | 306875 | 340625 | 4 | +35625.00(+11.68%) |
Sep 17, 2018 | 304688 | 312500 | 296875 | 305000 | 1 | +8125.00(+2.74%) |
Sep 14, 2018 | 296875 | 296875 | 281250 | 296875 | 1 | +2344.00(+0.80%) |
Sep 13, 2018 | 307812 | 307812 | 288750 | 294531 | 2 | -7813.00(-2.58%) |
Sep 12, 2018 | 289062 | 320000 | 276406 | 302344 | 3 | +5469.00(+1.84%) |
Sep 11, 2018 | 328125 | 328125 | 281250 | 296875 | 1 | -18750.00(-5.94%) |
Sep 10, 2018 | 325156 | 332031 | 311719 | 315625 | 1 | +3125.00(+1.00%) |
Sep 07, 2018 | 359375 | 359375 | 234375 | 312500 | 3 | -31250.00(-9.09%) |
Sep 06, 2018 | 375000 | 375000 | 343750 | 343750 | 1 | -31250.00(-8.33%) |
Sep 05, 2018 | 373438 | 400000 | 359375 | 375000 | 3 | +938.00(+0.25%) |
Sep 04, 2018 | 355312 | 398438 | 351562 | 374062 | 4 | +28906.00(+8.37%) |
Aug 31, 2018 | 345156 | 345156 | 345156 | 0 | -6250.00(-1.78%) | |
Aug 30, 2018 | 357500 | 357500 | 346875 | 351406 | 1 | -3282.00(-0.93%) |
Aug 29, 2018 | 357812 | 357812 | 344531 | 354688 | 1 | +4532.00(+1.29%) |
Aug 28, 2018 | 359219 | 364062 | 347656 | 350156 | 1 | +312.00(+0.09%) |
Aug 27, 2018 | 348438 | 363281 | 348438 | 349844 | 1 | +6094.00(+1.77%) |
Aug 24, 2018 | 359375 | 359375 | 343750 | 343750 | 1 | -6250.00(-1.79%) |
Aug 23, 2018 | 365625 | 365625 | 345312 | 350000 | 1 | -9375.00(-2.61%) |
Aug 22, 2018 | 370938 | 371094 | 345625 | 359375 | 1 | +2969.00(+0.83%) |
Aug 21, 2018 | 359375 | 382812 | 346562 | 356406 | 1 | +3750.00(+1.06%) |
Aug 20, 2018 | 367188 | 367188 | 336719 | 352656 | 1 | -6719.00(-1.87%) |
Aug 17, 2018 | 390625 | 390625 | 343750 | 359375 | 1 | -22344.00(-5.85%) |
Aug 16, 2018 | 375000 | 406250 | 346094 | 381719 | 2 | +7344.00(+1.96%) |
Aug 15, 2018 | 405937 | 405937 | 328125 | 374375 | 2 | -31875.00(-7.85%) |
Aug 14, 2018 | 414062 | 429688 | 398438 | 406250 | 1 | -7812.00(-1.89%) |
Aug 13, 2018 | 433594 | 453125 | 414062 | 414062 | 1 | -7813.00(-1.85%) |
Aug 10, 2018 | 437500 | 437500 | 406250 | 421875 | 1 | +15625.00(+3.85%) |
Aug 09, 2018 | 437500 | 453125 | 406250 | 406250 | 2 | -50781.00(-11.11%) |
Aug 08, 2018 | 455469 | 476562 | 434219 | 457031 | 1 | -11719.00(-2.50%) |
Aug 07, 2018 | 500000 | 535469 | 453125 | 468750 | 3 | -13281.00(-2.76%) |
Aug 06, 2018 | 500000 | 500000 | 453125 | 482031 | 2 | -33594.00(-6.52%) |
Aug 03, 2018 | 578125 | 593750 | 468750 | 515625 | 3 | -75937.00(-12.84%) |
Aug 02, 2018 | 585938 | 593750 | 531250 | 591562 | 3 | +29062.00(+5.17%) |
Aug 01, 2018 | 546875 | 687500 | 500000 | 562500 | 7 | -78125.00(-12.20%) |
Jul 31, 2018 | 468750 | 656250 | 437500 | 640625 | 7 | +185937.00(+40.89%) |
Jul 30, 2018 | 500000 | 500000 | 440469 | 454688 | 2 | -45312.00(-9.06%) |
Jul 27, 2018 | 546875 | 546875 | 484375 | 500000 | 2 | -62500.00(-11.11%) |
Jul 26, 2018 | 599531 | 599531 | 539062 | 562500 | 1 | -7812.00(-1.37%) |
Jul 25, 2018 | 593750 | 609219 | 557812 | 570312 | 2 | -34376.00(-5.68%) |
Jul 24, 2018 | 640625 | 656094 | 588125 | 604688 | 2 | -51718.00(-7.88%) |
Jul 23, 2018 | 718750 | 718750 | 648438 | 656406 | 1 | -33125.00(-4.80%) |
Jul 20, 2018 | 734375 | 734375 | 671875 | 689531 | 1 | -47969.00(-6.50%) |
Jul 19, 2018 | 693750 | 742188 | 640625 | 737500 | 2 | +45000.00(+6.50%) |
Jul 18, 2018 | 771094 | 859375 | 671875 | 692500 | 4 | +51875.00(+8.10%) |
Jul 17, 2018 | 734375 | 750000 | 612656 | 640625 | 6 | -180000.00(-21.93%) |
Jul 16, 2018 | 910938 | 953125 | 703125 | 820625 | 5 | -85469.00(-9.43%) |
Jul 13, 2018 | 765625 | 1062500 | 765625 | 906094 | 24 | +320000.00(+54.60%) |
Jul 12, 2018 | 590625 | 632188 | 541406 | 586094 | 2 | +10000.00(+1.74%) |
Jul 11, 2018 | 728125 | 742486 | 549062 | 576094 | 3 | -171583.00(-22.95%) |
Jul 10, 2018 | 843750 | 859375 | 710938 | 747677 | 3 | -119667.00(-13.80%) |
Jul 09, 2018 | 898438 | 968750 | 819375 | 867344 | 3 | -4531.00(-0.52%) |
Jul 06, 2018 | 892187 | 937344 | 820312 | 871875 | 2 | -90625.00(-9.42%) |
Jul 05, 2018 | 1109380 | 1133590 | 906250 | 962500 | 3 | -146880.00(-13.24%) |
Jul 03, 2018 | 1109380 | 1109380 | 1109380 | 0 | -163120.00(-12.82%) | |
Jul 02, 2018 | 1179690 | 1562500 | 1000960 | 1272500 | 24 | +485156.00(+61.62%) |
Jun 29, 2018 | 778125 | 787344 | 9 | -579846.00(-42.41%) | ||
Jun 28, 2018 | 1195160 | 2764060 | 1156250 | 1367190 | 54 | +634378.00(+86.57%) |
Jun 27, 2018 | 406250 | 921719 | 393750 | 732812 | 15 | +324374.00(+79.42%) |
Jun 26, 2018 | 359531 | 492188 | 359531 | 408438 | 3 | +66094.00(+19.31%) |
Jun 25, 2018 | 382812 | 382812 | 335938 | 342344 | 0 | -32656.00(-8.71%) |
Jun 22, 2018 | 426562 | 426562 | 360938 | 375000 | 0 | -46641.00(-11.06%) |
Jun 21, 2018 | 429688 | 429688 | 407764 | 421641 | 0 | +4454.00(+1.07%) |
Jun 20, 2018 | 453125 | 453125 | 406250 | 417187 | 0 | -28282.00(-6.35%) |
Jun 19, 2018 | 468750 | 468750 | 439062 | 445469 | 0 | -16097.00(-3.49%) |
Jun 18, 2018 | 484375 | 486961 | 409375 | 461566 | 0 | -15153.00(-3.18%) |
Jun 15, 2018 | 500000 | 500000 | 476719 | 0 | -23281.00(-4.66%) | |
Jun 14, 2018 | 533125 | 554581 | 468750 | 500000 | 0 | -52344.00(-9.48%) |
Jun 13, 2018 | 462656 | 585000 | 455156 | 552344 | 2 | +93750.00(+20.44%) |
Jun 12, 2018 | 444219 | 546562 | 425339 | 458594 | 1 | +18125.00(+4.11%) |
Jun 11, 2018 | 432656 | 444219 | 407812 | 440469 | 0 | +10000.00(+2.32%) |
Jun 08, 2018 | 467188 | 468634 | 398906 | 430469 | 0 | -30468.00(-6.61%) |
Jun 07, 2018 | 484375 | 484375 | 454688 | 460937 | 0 | -16563.00(-3.47%) |
Jun 06, 2018 | 470625 | 477500 | 0 | -22312.00(-4.46%) | ||
Jun 05, 2018 | 515625 | 515625 | 486562 | 499812 | 0 | -2688.00(-0.53%) |
Jun 04, 2018 | 509219 | 515625 | 484375 | 502500 | 0 | -6719.00(-1.32%) |
Jun 01, 2018 | 546875 | 548078 | 500000 | 509219 | 0 | -22031.00(-4.15%) |
May 31, 2018 | 565625 | 570312 | 523438 | 531250 | 0 | -41406.00(-7.23%) |
May 30, 2018 | 593750 | 601009 | 565625 | 572656 | 0 | -4532.00(-0.79%) |
May 29, 2018 | 640625 | 640625 | 570312 | 577188 | 0 | -18281.00(-3.07%) |
May 25, 2018 | 595469 | 595469 | 595469 | 0 | +17344.00(+3.00%) | |
May 24, 2018 | 593750 | 617188 | 564062 | 578125 | 0 | -16719.00(-2.81%) |
May 23, 2018 | 623438 | 624062 | 595312 | 594844 | 0 | -6889.00(-1.14%) |
May 22, 2018 | 637344 | 655938 | 593750 | 601733 | 0 | -38892.00(-6.07%) |
May 21, 2018 | 688594 | 688594 | 625000 | 640625 | 0 | -25156.00(-3.78%) |
May 18, 2018 | 704688 | 733594 | 642812 | 665781 | 0 | -52969.00(-7.37%) |
May 17, 2018 | 625000 | 765625 | 599391 | 718750 | 2 | +119375.00(+19.92%) |
May 16, 2018 | 579688 | 656250 | 570312 | 599375 | 0 | +17984.00(+3.09%) |
May 15, 2018 | 609375 | 614062 | 579688 | 581391 | 0 | -19390.00(-3.23%) |
May 14, 2018 | 593750 | 609375 | 578125 | 600781 | 0 | +22656.00(+3.92%) |
May 11, 2018 | 631875 | 656250 | 562500 | 578125 | 0 | -77998.00(-11.89%) |
May 10, 2018 | 679688 | 703125 | 648438 | 656123 | 0 | -31377.00(-4.56%) |
May 09, 2018 | 695938 | 717188 | 679688 | 687500 | 0 | -13581.00(-1.94%) |
May 08, 2018 | 724062 | 741250 | 676562 | 701081 | 0 | -31731.00(-4.33%) |
May 07, 2018 | 744531 | 818750 | 709234 | 732812 | 0 | +23624.00(+3.33%) |
May 04, 2018 | 729375 | 733442 | 695312 | 709188 | 0 | -24709.00(-3.37%) |
May 03, 2018 | 796875 | 796875 | 703125 | 733897 | 0 | -37665.00(-4.88%) |
May 02, 2018 | 796875 | 804531 | 752500 | 771562 | 0 | +40312.00(+5.51%) |
May 01, 2018 | 781250 | 784219 | 703125 | 731250 | 0 | -52969.00(-6.75%) |
Apr 30, 2018 | 859375 | 859375 | 782188 | 784219 | 0 | -75156.00(-8.75%) |
Apr 27, 2018 | 906250 | 910156 | 843750 | 859375 | 0 | -39219.00(-4.36%) |
Apr 26, 2018 | 929531 | 937500 | 898438 | 898594 | 0 | -25781.00(-2.79%) |
Apr 25, 2018 | 921875 | 937500 | 906562 | 924375 | 0 | +8750.00(+0.96%) |
Apr 24, 2018 | 923594 | 952969 | 911250 | 915625 | 0 | -21875.00(-2.33%) |
Apr 23, 2018 | 953125 | 968750 | 925781 | 937500 | 0 | -15625.00(-1.64%) |
Apr 20, 2018 | 1097190 | 1097190 | 939062 | 953125 | 0 | -90935.00(-8.71%) |
Apr 19, 2018 | 1006250 | 1210940 | 1006250 | 1044060 | 1 | +12810.00(+1.24%) |
Apr 18, 2018 | 910938 | 1171880 | 910938 | 1031250 | 2 | +107969.00(+11.69%) |
Apr 17, 2018 | 968750 | 968750 | 890625 | 923281 | 0 | -22031.00(-2.33%) |
Apr 16, 2018 | 1007340 | 1007340 | 942344 | 945312 | 0 | -36876.00(-3.75%) |
Apr 13, 2018 | 988438 | 1000000 | 953125 | 982188 | 0 | +21250.00(+2.21%) |
Apr 12, 2018 | 1044690 | 1044690 | 938594 | 960938 | 0 | -45152.00(-4.49%) |
Apr 11, 2018 | 1058120 | 1125000 | 985938 | 1006090 | 0 | +7652.00(+0.77%) |
Apr 10, 2018 | 953125 | 1078120 | 921875 | 998438 | 0 | +46875.00(+4.93%) |
Apr 09, 2018 | 973906 | 973906 | 908125 | 951563 | 0 | +21875.00(+2.35%) |
Apr 06, 2018 | 937500 | 984375 | 890625 | 929688 | 0 | -48437.00(-4.95%) |
Apr 05, 2018 | 967969 | 1265620 | 939219 | 978125 | 1 | +55625.00(+6.03%) |
Apr 04, 2018 | 1015620 | 1045160 | 880312 | 922500 | 0 | -95000.00(-9.34%) |
Apr 03, 2018 | 1078120 | 1109380 | 1015620 | 1017500 | 0 | -71880.00(-6.60%) |
Apr 02, 2018 | 1262810 | 1262810 | 974687 | 1089380 | 0 | -113430.00(-9.43%) |
Mar 29, 2018 | 1202810 | 1202810 | 1202810 | 0 | +5940.00(+0.50%) | |
Mar 28, 2018 | 1298750 | 1298750 | 1171880 | 1196870 | 0 | -40160.00(-3.25%) |
Mar 27, 2018 | 1317030 | 1317030 | 1226560 | 1237030 | 0 | -65000.00(-4.99%) |
Mar 26, 2018 | 1357810 | 1406250 | 1270470 | 1302030 | 0 | -69380.00(-5.06%) |
Mar 23, 2018 | 1578120 | 1593590 | 1371410 | 1371410 | 0 | -222340.00(-13.95%) |
Mar 22, 2018 | 1640620 | 1703120 | 1500000 | 1593750 | 0 | +15630.00(+0.99%) |
Mar 21, 2018 | 1734380 | 2250000 | 1500000 | 1578120 | 3 | -156260.00(-9.01%) |
Mar 20, 2018 | 1182660 | 2031250 | 1157810 | 1734380 | 3 | +558600.00(+47.51%) |
Mar 19, 2018 | 1296880 | 1296880 | 1109380 | 1175780 | 0 | -89840.00(-7.10%) |
Mar 16, 2018 | 1401560 | 1437500 | 1254690 | 1265620 | 0 | -171880.00(-11.96%) |
Mar 15, 2018 | 1578120 | 1623440 | 1382810 | 1437500 | 0 | -156250.00(-9.80%) |
Mar 14, 2018 | 1796880 | 1796880 | 1578120 | 1593750 | 0 | -154690.00(-8.85%) |
Mar 13, 2018 | 1781250 | 1843750 | 1609380 | 1748440 | 0 | -1560.00(-0.09%) |
Mar 12, 2018 | 1562500 | 1875000 | 1500000 | 1750000 | 0 | -15310.00(-0.87%) |
Mar 09, 2018 | 1796880 | 1890620 | 1593750 | 1765310 | 0 | -31570.00(-1.76%) |
Mar 08, 2018 | 2078130 | 2125160 | 1796880 | 1796880 | 0 | -312500.00(-14.81%) |
Mar 07, 2018 | 2078130 | 2109380 | 0 | -453120.00(-17.68%) | ||
Mar 06, 2018 | 2890620 | 3093750 | 2445310 | 2562500 | 0 | -404690.00(-13.64%) |