Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.55	20.55	20.55	20.55	0	-0.12(-0.56%)
Dec 28, 2018	20.67	20.67	20.67	20.67	0	+0.08(+0.41%)
Dec 27, 2018	20.30	20.58	20.30	20.58	175	+0.01(+0.05%)
Dec 26, 2018	19.73	20.57	19.73	20.57	735	+0.79(+4.01%)
Dec 24, 2018	19.78	19.78	19.78	19.78	0	-0.70(-3.44%)
Dec 21, 2018	20.89	20.89	20.48	20.48	122	-0.10(-0.49%)
Dec 20, 2018	20.76	20.86	20.58	20.58	452	-0.34(-1.61%)
Dec 19, 2018	21.13	21.13	20.92	20.92	122	-0.41(-1.91%)
Dec 18, 2018	21.42	21.42	21.33	21.33	243	+0.12(+0.55%)
Dec 17, 2018	21.21	21.21	21.21	21.21	0	-0.99(-4.47%)
Dec 14, 2018	22.21	22.21	22.19	22.20	1,713	-0.08(-0.35%)
Dec 13, 2018	22.28	22.28	22.28	22.28	122	+0.23(+1.06%)
Dec 12, 2018	22.56	22.56	22.05	22.05	122	-0.47(-2.10%)
Dec 11, 2018	22.68	22.68	22.52	22.52	306	+0.04(+0.17%)
Dec 10, 2018	22.53	22.53	22.41	22.48	497	-0.39(-1.70%)
Dec 07, 2018	22.78	22.87	22.76	22.87	489	+0.33(+1.49%)
Dec 06, 2018	22.01	22.54	22.01	22.54	462	+0.27(+1.19%)
Dec 04, 2018		22.27	22.27	22.27	0	+0.00(+0.00%)
Dec 03, 2018		22.27	22.27	22.27	0	+0.00(+0.00%)
Nov 30, 2018	22.27	22.27	22.27	22.27	122	+0.22(+0.98%)
Nov 29, 2018		22.06	22.06	22.06	0	+0.00(+0.00%)
Nov 28, 2018	22.06	22.06	22.06	22.06	373	+0.22(+1.01%)
Nov 27, 2018	21.83	21.83	21.83	21.83	220	-0.19(-0.85%)
Nov 26, 2018	22.02	22.02	22.02	22.02	12	+0.00(+0.00%)
Nov 23, 2018		22.02	22.02	22.02	0	+0.00(+0.00%)
Nov 21, 2018		22.02	22.02	22.02	0	+0.10(+0.45%)
Nov 20, 2018	22.08	22.08	21.92	21.92	670	-0.09(-0.39%)
Nov 19, 2018		22.01	22.01	22.01	0	+0.00(+0.00%)
Nov 16, 2018	21.95	22.02	21.95	22.01	612	-0.30(-1.34%)
Nov 15, 2018	22.31	22.31	22.31	22.31	64	+0.00(+0.00%)
Nov 14, 2018	22.27	22.31	22.27	22.31	648	-0.13(-0.58%)
Nov 13, 2018	22.44	22.44	22.44	22.44	192	+0.00(+0.00%)
Nov 12, 2018	22.44	22.44	22.44	22.44	62	+0.00(+0.00%)
Nov 09, 2018	22.43	22.44	22.43	22.44	612	+0.24(+1.07%)
Nov 08, 2018	22.20	22.20	22.20	22.20	132	+0.00(+0.00%)
Nov 07, 2018	22.25	22.25	22.20	22.20	244	+0.16(+0.74%)
Nov 06, 2018	22.04	22.04	22.04	22.04	129	+0.03(+0.15%)
Nov 05, 2018	22.01	22.01	22.01	22.01	166	+0.10(+0.45%)
Nov 02, 2018	21.91	21.91	21.91	21.91	122	+0.00(+0.00%)
Nov 01, 2018	21.91	21.91	21.91	21.91	648	-0.07(-0.32%)
Oct 31, 2018		21.98	21.98	21.98	0	+0.00(+0.00%)
Oct 30, 2018		21.98	21.98	21.98	0	+0.00(+0.00%)
Oct 29, 2018	21.98	21.98	21.98	21.98	122	+0.36(+1.65%)
Oct 26, 2018	21.59	21.62	21.59	21.62	979	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		21.16	21.16	21.16	0	+0.00(+0.00%)
Oct 23, 2018	21.16	21.16	21.16	21.16	489	-0.25(-1.18%)
Oct 22, 2018	21.41			21.41	15	+0.00(+0.00%)
Oct 19, 2018		21.41	21.41	21.41	0	+0.00(+0.00%)
Oct 18, 2018	21.41	21.53	21.41	21.41	400	+0.07(+0.31%)
Oct 17, 2018	21.34			21.34	122	+0.00(+0.00%)
Oct 16, 2018	21.06	21.34	21.06	21.34	856	+0.35(+1.67%)
Oct 15, 2018	20.99	20.99	20.99	20.99	244	-0.02(-0.12%)
Oct 12, 2018	21.12	21.12	21.02	21.02	1,469	+0.02(+0.12%)
Oct 11, 2018	21.31	21.31	20.99	20.99	3,884	-0.75(-3.44%)
Oct 10, 2018		21.74	21.74	21.74	0	+0.00(+0.00%)
Oct 09, 2018	21.74	21.74	21.74	21.74	91	+0.00(+0.00%)
Oct 08, 2018	21.74	21.74	21.74	21.74	550	+0.27(+1.28%)
Oct 05, 2018		21.47	21.47	21.47	0	+0.00(+0.00%)
Oct 04, 2018	21.40	21.47	21.40	21.47	306	-0.16(-0.72%)
Oct 03, 2018	21.99	21.99	21.62	21.62	248	-0.33(-1.49%)
Oct 02, 2018	21.95	21.95	21.95	21.95	214	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.