Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		142.74	142.74	142.74	9,964	-0.85(-0.59%)
Dec 30, 2020	143.34	144.64	143.33	143.60	9,964	+1.00(+0.70%)
Dec 29, 2020	144.76	145.69	141.57	142.59	54,851	-1.65(-1.15%)
Dec 28, 2020	149.91	149.91	144.25	144.25	29,652	-4.29(-2.89%)
Dec 24, 2020	149.41	150.44	148.30	148.53	18,642	-0.75(-0.50%)
Dec 23, 2020	152.37	152.37	149.03	149.28	120,523	-2.12(-1.40%)
Dec 22, 2020	149.77	151.53	148.76	151.40	75,891	+4.07(+2.77%)
Dec 21, 2020	146.20	147.54	143.87	147.33	46,172	+0.91(+0.62%)
Dec 18, 2020	145.89	146.97	145.49	146.42	18,858	+1.46(+1.00%)
Dec 17, 2020	144.01	145.10	143.05	144.96	24,313	+3.90(+2.77%)
Dec 16, 2020	139.78	141.27	139.07	141.06	22,675	+2.04(+1.47%)
Dec 15, 2020	138.97	139.81	137.88	139.02	14,485	+1.06(+0.77%)
Dec 14, 2020	137.62	138.97	137.62	137.96	13,825	+0.82(+0.60%)
Dec 11, 2020	137.27	137.35	135.07	137.15	35,992	+0.15(+0.11%)
Dec 10, 2020	132.27	137.03	132.27	137.00	15,033	+3.68(+2.76%)
Dec 09, 2020	137.16	137.17	132.17	133.31	15,334	-3.85(-2.80%)
Dec 08, 2020	135.32	137.20	135.32	137.16	11,255	+1.91(+1.41%)
Dec 07, 2020	135.02	135.66	134.99	135.25	41,094	+0.65(+0.48%)
Dec 04, 2020	133.02	134.61	132.90	134.61	15,948	+2.57(+1.95%)
Dec 03, 2020	130.75	133.09	130.75	132.03	12,057	+2.00(+1.54%)
Dec 02, 2020	129.88	130.41	127.60	130.03	52,519	-1.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.