Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 38.51 | 38.51 | 38.51 | 5,879 | +0.02(+0.05%) | |
Dec 30, 2020 | 38.44 | 38.51 | 38.44 | 38.49 | 5,879 | +0.08(+0.20%) |
Dec 29, 2020 | 38.47 | 38.47 | 38.38 | 38.42 | 34,704 | +0.00(+0.01%) |
Dec 28, 2020 | 38.43 | 38.50 | 38.40 | 38.41 | 31,260 | +0.06(+0.15%) |
Dec 24, 2020 | 38.32 | 38.36 | 38.32 | 38.36 | 20,534 | +0.06(+0.15%) |
Dec 23, 2020 | 38.20 | 38.32 | 38.20 | 38.30 | 126,603 | +0.15(+0.38%) |
Dec 22, 2020 | 38.13 | 38.18 | 38.13 | 38.15 | 23,303 | -0.01(-0.02%) |
Dec 21, 2020 | 38.17 | 38.18 | 38.10 | 38.16 | 74,348 | -0.09(-0.23%) |
Dec 18, 2020 | 38.32 | 38.32 | 38.22 | 38.25 | 103,181 | +0.03(+0.07%) |
Dec 17, 2020 | 38.20 | 38.22 | 38.20 | 38.22 | 18,621 | +0.06(+0.15%) |
Dec 16, 2020 | 38.13 | 38.17 | 38.07 | 38.16 | 17,324 | -0.02(-0.04%) |
Dec 15, 2020 | 38.08 | 38.21 | 38.08 | 38.18 | 14,523 | +0.16(+0.41%) |
Dec 14, 2020 | 38.12 | 38.13 | 38.02 | 38.02 | 12,953 | -0.03(-0.07%) |
Dec 11, 2020 | 38.10 | 38.11 | 38.01 | 38.05 | 437,118 | -0.05(-0.13%) |
Dec 10, 2020 | 38.01 | 38.10 | 37.99 | 38.09 | 10,066 | +0.07(+0.18%) |
Dec 09, 2020 | 38.12 | 38.12 | 37.99 | 38.02 | 17,764 | -0.07(-0.18%) |
Dec 08, 2020 | 38.04 | 38.11 | 38.02 | 38.09 | 13,226 | +0.05(+0.12%) |
Dec 07, 2020 | 37.97 | 38.05 | 37.97 | 38.05 | 9,777 | +0.03(+0.07%) |
Dec 04, 2020 | 37.93 | 38.04 | 37.93 | 38.02 | 6,541 | +0.18(+0.46%) |
Dec 03, 2020 | 37.83 | 37.89 | 37.83 | 37.84 | 31,074 | +0.08(+0.20%) |
Dec 02, 2020 | 37.67 | 37.77 | 37.67 | 37.77 | 5,021 | +0.10(+0.27%) |
Dec 01, 2020 | 37.66 | 37.69 | 37.60 | 37.67 | 19,411 | +0.16(+0.42%) |
Nov 30, 2020 | 37.55 | 37.55 | 37.39 | 37.51 | 33,210 | -0.01(-0.03%) |
Nov 27, 2020 | 37.50 | 37.54 | 37.50 | 37.52 | 6,061 | +0.03(+0.08%) |
Nov 25, 2020 | 37.43 | 37.51 | 37.43 | 37.49 | 14,057 | +0.07(+0.18%) |
Nov 24, 2020 | 37.44 | 37.52 | 37.40 | 37.42 | 8,310 | +0.15(+0.40%) |
Nov 23, 2020 | 37.28 | 37.29 | 37.24 | 37.27 | 8,749 | +0.06(+0.16%) |
Nov 20, 2020 | 37.23 | 37.25 | 37.19 | 37.21 | 66,678 | -0.08(-0.22%) |
Nov 19, 2020 | 37.12 | 37.30 | 37.06 | 37.29 | 15,061 | +0.21(+0.56%) |
Nov 18, 2020 | 37.19 | 37.19 | 37.09 | 37.09 | 28,510 | -0.04(-0.10%) |
Nov 17, 2020 | 37.02 | 37.16 | 37.00 | 37.12 | 22,094 | +0.10(+0.27%) |
Nov 16, 2020 | 36.98 | 37.16 | 36.85 | 37.02 | 75,776 | +0.13(+0.37%) |
Nov 13, 2020 | 36.79 | 36.92 | 36.79 | 36.89 | 10,575 | +0.10(+0.27%) |
Nov 12, 2020 | 36.95 | 36.95 | 36.55 | 36.79 | 57,301 | -0.17(-0.45%) |
Nov 11, 2020 | 36.99 | 37.01 | 36.92 | 36.96 | 15,369 | -0.02(-0.05%) |
Nov 10, 2020 | 36.98 | 37.01 | 36.91 | 36.98 | 16,670 | +0.08(+0.23%) |
Nov 09, 2020 | 37.19 | 37.19 | 36.89 | 36.89 | 26,932 | +0.34(+0.92%) |
Nov 06, 2020 | 36.64 | 36.64 | 36.50 | 36.55 | 12,510 | +0.00(+0.01%) |
Nov 05, 2020 | 36.59 | 36.67 | 36.55 | 36.55 | 9,117 | +0.14(+0.38%) |
Nov 04, 2020 | 36.24 | 36.53 | 36.11 | 36.41 | 11,339 | +0.35(+0.98%) |
Nov 03, 2020 | 35.92 | 36.07 | 35.89 | 36.06 | 12,093 | +0.23(+0.63%) |
Nov 02, 2020 | 35.84 | 35.89 | 35.69 | 35.83 | 28,059 | +0.12(+0.33%) |
Oct 30, 2020 | 35.59 | 35.71 | 35.50 | 35.71 | 8,822 | +0.09(+0.25%) |
Oct 29, 2020 | 35.57 | 35.71 | 35.51 | 35.62 | 24,214 | -0.01(-0.04%) |
Oct 28, 2020 | 35.67 | 35.69 | 35.53 | 35.63 | 20,973 | -0.26(-0.73%) |
Oct 27, 2020 | 35.96 | 35.98 | 35.86 | 35.90 | 13,222 | -0.03(-0.09%) |
Oct 26, 2020 | 36.02 | 36.02 | 35.91 | 35.93 | 9,511 | -0.25(-0.70%) |
Oct 23, 2020 | 36.22 | 36.23 | 35.94 | 36.18 | 23,093 | -0.00(-0.01%) |
Oct 22, 2020 | 36.12 | 36.23 | 36.06 | 36.19 | 8,500 | +0.08(+0.22%) |
Oct 21, 2020 | 36.18 | 36.20 | 36.05 | 36.11 | 17,458 | -0.01(-0.03%) |
Oct 20, 2020 | 36.06 | 36.18 | 36.05 | 36.12 | 10,564 | +0.15(+0.42%) |
Oct 19, 2020 | 36.10 | 36.14 | 35.95 | 35.97 | 17,364 | -0.09(-0.26%) |
Oct 16, 2020 | 36.17 | 36.27 | 36.06 | 36.06 | 22,833 | -0.06(-0.17%) |
Oct 15, 2020 | 36.00 | 36.12 | 35.98 | 36.12 | 11,807 | -0.04(-0.11%) |
Oct 14, 2020 | 36.18 | 36.20 | 36.09 | 36.16 | 27,372 | -0.03(-0.08%) |
Oct 13, 2020 | 36.27 | 36.27 | 36.16 | 36.19 | 16,245 | -0.17(-0.46%) |
Oct 12, 2020 | 36.47 | 36.47 | 36.23 | 36.36 | 25,570 | +0.24(+0.67%) |
Oct 09, 2020 | 36.06 | 36.17 | 36.06 | 36.12 | 5,189 | +0.07(+0.21%) |
Oct 08, 2020 | 36.00 | 36.19 | 36.00 | 36.05 | 20,983 | +0.06(+0.16%) |
Oct 07, 2020 | 35.98 | 36.02 | 35.94 | 35.99 | 14,961 | +0.15(+0.43%) |
Oct 06, 2020 | 35.95 | 36.05 | 35.83 | 35.83 | 10,283 | -0.04(-0.11%) |
Oct 05, 2020 | 35.77 | 35.92 | 35.77 | 35.87 | 12,892 | +0.18(+0.50%) |
Oct 02, 2020 | 35.66 | 35.74 | 35.60 | 35.69 | 13,882 | -0.03(-0.09%) |