Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.98	108.16	106.26	106.69	543,836	-0.44(-0.41%)
Dec 28, 2023	106.36	107.36	106.04	107.13	429,543	+0.09(+0.08%)
Dec 27, 2023	105.67	107.52	104.85	107.04	496,307	+2.06(+1.96%)
Dec 26, 2023	103.25	105.29	102.24	104.98	415,473	+1.96(+1.90%)
Dec 22, 2023	101.50	103.37	100.48	103.02	411,147	+0.39(+0.38%)
Dec 21, 2023	103.79	103.83	101.40	102.64	545,039	+0.17(+0.16%)
Dec 20, 2023	104.16	105.94	102.35	102.47	567,804	-2.96(-2.81%)
Dec 19, 2023	102.74	105.96	101.76	105.43	680,581	+3.59(+3.53%)
Dec 18, 2023	101.64	103.00	100.31	101.84	542,416	+0.29(+0.28%)
Dec 15, 2023	103.58	104.00	100.49	101.55	2,752,177	-1.79(-1.73%)
Dec 14, 2023	98.12	104.29	98.12	103.34	1,139,027	+5.54(+5.66%)
Dec 13, 2023	96.49	98.22	93.26	97.80	875,620	+1.89(+1.97%)
Dec 12, 2023	97.03	97.44	95.14	95.91	712,553	-1.50(-1.54%)
Dec 11, 2023	97.41	98.14	95.24	97.41	651,161	+0.70(+0.72%)
Dec 08, 2023	96.06	97.06	94.16	96.72	672,989	-0.14(-0.14%)
Dec 07, 2023	95.52	97.75	94.87	96.86	993,223	+2.02(+2.13%)
Dec 06, 2023	91.80	96.29	91.51	94.84	1,814,415	+5.53(+6.19%)
Dec 05, 2023	82.06	89.70	81.57	89.31	1,976,472	+4.96(+5.89%)
Dec 04, 2023	84.52	86.66	83.76	84.34	1,762,142	-0.60(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.