Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.578	4.654	4.502	4.578	107,315	-0.02(-0.41%)
Dec 29, 2011	4.483	4.712	4.483	4.597	83,501	+0.09(+1.90%)
Dec 28, 2011	4.693	4.721	4.492	4.511	64,701	-0.21(-4.44%)
Dec 27, 2011	4.654	4.740	4.654	4.721	57,097	+0.04(+0.81%)
Dec 23, 2011	4.712	4.759	4.626	4.683	54,443	+0.10(+2.08%)
Dec 21, 2011	4.521	4.664	4.406	4.588	59,916	-0.01(-0.21%)
Dec 20, 2011	4.502	4.626	4.435	4.597	162,863	+0.20(+4.56%)
Dec 19, 2011	4.464	4.511	4.349	4.397	135,023	-0.06(-1.28%)
Dec 16, 2011	4.273	4.521	4.273	4.454	398,337	+0.20(+4.71%)
Dec 15, 2011	4.235	4.254	4.178	4.254	93,496	+0.09(+2.06%)
Dec 14, 2011	3.891	4.178	3.891	4.168	115,023	+0.23(+5.81%)
Dec 13, 2011	4.130	4.235	3.930	3.939	188,610	-0.13(-3.28%)
Dec 12, 2011	4.149	4.149	4.054	4.073	93,376	-0.13(-3.17%)
Dec 09, 2011	4.063	4.244	4.006	4.206	121,603	+0.18(+4.50%)
Dec 08, 2011	4.292	4.292	4.025	4.025	105,410	-0.31(-7.05%)
Dec 07, 2011	4.282	4.416	4.149	4.330	80,663	+0.01(+0.22%)
Dec 06, 2011	4.254	4.397	4.149	4.321	72,428	+0.06(+1.34%)
Dec 05, 2011	4.330	4.359	4.197	4.263	121,777	+0.02(+0.45%)
Dec 02, 2011	4.206	4.309	4.111	4.244	91,167	+0.13(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.