Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.61	23.61	23.61	103,241	+0.51(+2.21%)
Dec 30, 2020	22.84	23.36	22.55	23.10	103,241	+0.24(+1.05%)
Dec 29, 2020	23.97	24.00	22.83	22.86	170,835	-0.88(-3.71%)
Dec 28, 2020	23.72	23.85	23.46	23.74	159,301	+0.21(+0.89%)
Dec 24, 2020	24.02	24.02	23.14	23.53	76,400	-0.19(-0.80%)
Dec 23, 2020	23.43	24.10	23.34	23.72	167,126	+0.56(+2.42%)
Dec 22, 2020	22.19	23.19	21.62	23.16	220,850	+1.12(+5.08%)
Dec 21, 2020	21.35	22.17	21.26	22.04	165,137	+0.12(+0.55%)
Dec 18, 2020	22.55	22.68	21.88	21.92	679,600	-0.49(-2.19%)
Dec 17, 2020	22.18	22.55	21.84	22.41	169,287	+0.38(+1.72%)
Dec 16, 2020	21.53	22.59	21.53	22.03	181,996	+0.47(+2.18%)
Dec 15, 2020	21.33	21.98	21.01	21.56	199,448	+0.31(+1.46%)
Dec 14, 2020	21.86	22.10	21.23	21.25	213,441	-0.53(-2.43%)
Dec 11, 2020	22.78	23.33	21.73	21.78	232,700	-1.33(-5.76%)
Dec 10, 2020	22.50	23.57	22.49	23.11	242,946	+0.46(+2.03%)
Dec 09, 2020	22.55	22.74	21.93	22.65	193,782	+0.25(+1.12%)
Dec 08, 2020	22.26	22.94	22.10	22.40	197,404	-0.09(-0.40%)
Dec 07, 2020	21.40	22.54	21.40	22.49	232,958	+0.92(+4.27%)
Dec 04, 2020	20.99	21.67	20.93	21.57	134,700	+0.83(+4.00%)
Dec 03, 2020	20.77	21.22	20.60	20.74	171,022	-0.26(-1.24%)
Dec 02, 2020	20.99	21.40	20.76	21.00	143,807	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.