Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		135.50	135.50	135.50	0	+0.56(+0.41%)
Dec 30, 2013	134.33	135.18	133.92	134.94	660,599	+0.48(+0.36%)
Dec 27, 2013	133.33	134.59	133.32	134.46	649,876	+1.13(+0.85%)
Dec 26, 2013	134.14	134.14	133.00	133.33	981,041	-0.71(-0.53%)
Dec 24, 2013	132.51	134.32	132.51	134.04	444,002	+1.54(+1.16%)
Dec 23, 2013	133.01	133.65	132.45	132.50	1,916,790	+0.04(+0.03%)
Dec 20, 2013	133.14	134.00	132.37	132.46	3,256,284	-1.28(-0.96%)
Dec 19, 2013	134.60	134.60	132.72	133.74	1,812,132	-0.75(-0.56%)
Dec 18, 2013	133.04	134.50	132.21	134.49	1,566,301	+1.46(+1.10%)
Dec 17, 2013	132.24	134.14	131.99	133.03	2,511,116	+0.94(+0.71%)
Dec 16, 2013	131.80	132.66	130.92	132.09	2,402,638	+0.68(+0.52%)
Dec 13, 2013	131.60	135.99	129.91	131.41	6,739,270	+0.35(+0.27%)
Dec 12, 2013	131.81	132.88	130.69	131.06	2,485,820	-0.44(-0.33%)
Dec 11, 2013	132.26	132.45	130.83	131.50	2,735,413	-0.36(-0.27%)
Dec 10, 2013	131.18	132.82	130.62	131.86	2,700,762	+1.42(+1.09%)
Dec 09, 2013	130.53	132.21	129.69	130.44	2,158,185	-0.56(-0.43%)
Dec 06, 2013	132.64	133.20	130.55	131.00	4,320,246	-1.53(-1.15%)
Dec 05, 2013	131.76	139.00	130.56	132.53	6,901,665	+0.33(+0.25%)
Dec 04, 2013	133.77	134.03	131.55	132.20	4,513,845	-1.94(-1.45%)
Dec 03, 2013	136.52	136.53	133.54	134.14	3,965,011	-2.67(-1.95%)
Dec 02, 2013	137.98	139.85	136.15	136.81	2,803,619	-1.41(-1.02%)
Nov 29, 2013	137.28	139.05	136.97	138.22	2,169,903	+1.42(+1.04%)
Nov 27, 2013	137.31	137.58	135.65	136.80	3,272,723	+0.24(+0.18%)
Nov 26, 2013	131.25	139.17	131.00	136.56	6,851,084	+4.54(+3.44%)
Nov 25, 2013	132.23	132.85	130.76	132.02	3,754,261	-0.90(-0.68%)
Nov 22, 2013	125.51	133.73	125.45	132.92	12,614,203	+12.06(+9.98%)
Nov 21, 2013	119.77	121.70	119.77	120.86	1,946,402	+0.81(+0.67%)
Nov 20, 2013	122.30	122.42	119.83	120.05	2,577,584	-2.21(-1.81%)
Nov 19, 2013	121.39	123.13	120.81	122.26	2,212,688	+0.73(+0.60%)
Nov 18, 2013	120.88	121.80	120.50	121.53	1,199,171	+0.65(+0.54%)
Nov 15, 2013	121.15	121.59	120.49	120.88	1,566,995	+0.06(+0.05%)
Nov 14, 2013	120.23	122.30	120.09	120.82	1,742,087	+2.44(+2.06%)
Nov 12, 2013	119.27	119.39	116.98	118.38	1,749,040	-0.76(-0.64%)
Nov 11, 2013	120.89	121.48	118.88	119.14	1,354,049	-1.94(-1.60%)
Nov 08, 2013	118.75	121.12	118.07	121.08	1,704,086	+2.84(+2.40%)
Nov 07, 2013	120.25	120.97	118.00	118.24	1,721,384	-1.97(-1.64%)
Nov 06, 2013	120.44	121.65	119.94	120.21	1,360,640	+0.24(+0.20%)
Nov 05, 2013	122.51	122.55	119.91	119.97	2,656,822	-3.18(-2.58%)
Nov 04, 2013	125.00	125.00	120.91	123.15	3,195,191	-0.36(-0.29%)
Nov 01, 2013	120.42	128.17	119.82	123.51	5,317,196	+3.36(+2.80%)
Oct 31, 2013	117.17	124.00	117.17	120.15	4,524,555	+3.27(+2.80%)
Oct 30, 2013	118.49	118.70	115.62	116.88	2,022,758	-1.26(-1.07%)
Oct 29, 2013	119.07	119.66	117.76	118.14	1,691,666	-0.58(-0.49%)
Oct 28, 2013	118.94	119.00	116.83	118.72	1,680,825	-0.72(-0.60%)
Oct 25, 2013	119.60	120.60	118.20	119.44	1,614,566	-0.05(-0.04%)
Oct 24, 2013	119.17	119.74	117.58	119.49	1,088,399	+0.78(+0.66%)
Oct 23, 2013	118.92	119.78	118.51	118.71	1,222,758	-0.81(-0.68%)
Oct 22, 2013	118.58	119.98	118.54	119.52	1,503,483	+1.17(+0.99%)
Oct 21, 2013	118.25	118.84	117.80	118.35	745,387	+0.15(+0.13%)
Oct 18, 2013	118.70	118.75	117.86	118.20	1,657,389	-0.43(-0.36%)
Oct 17, 2013	117.00	118.86	116.37	118.63	1,463,585	+1.18(+1.00%)
Oct 16, 2013	117.27	118.32	116.18	117.45	1,980,695	+0.86(+0.74%)
Oct 15, 2013	114.67	117.17	113.37	116.59	2,488,345	+1.91(+1.67%)
Oct 14, 2013	115.63	116.15	113.97	114.68	2,058,640	-1.11(-0.96%)
Oct 11, 2013	116.53	116.93	115.70	115.79	2,047,639	-1.16(-0.99%)
Oct 10, 2013	111.41	117.16	111.41	116.95	4,010,662	+6.68(+6.06%)
Oct 09, 2013	109.80	111.12	108.88	110.27	2,081,923	+0.47(+0.43%)
Oct 08, 2013	111.55	111.99	108.96	109.80	2,470,378	-1.22(-1.10%)
Oct 07, 2013	112.11	112.24	110.68	111.02	1,331,562	-1.77(-1.57%)
Oct 04, 2013	111.70	112.92	111.46	112.79	1,937,848	+1.33(+1.19%)
Oct 03, 2013	112.09	112.41	111.13	111.46	1,900,248	-1.26(-1.12%)
Oct 02, 2013	111.84	113.58	111.61	112.72	1,592,294	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.