Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.33	27.34	27.19	27.27	34,700	-0.03(-0.11%)
Dec 30, 2019	27.31	27.35	27.19	27.30	30,420	-0.01(-0.04%)
Dec 27, 2019	27.40	27.40	27.29	27.31	19,800	-0.12(-0.44%)
Dec 26, 2019	27.34	27.43	27.32	27.43	19,448	+0.09(+0.33%)
Dec 24, 2019	27.34	27.34	27.29	27.34	21,300	+0.00(+0.00%)
Dec 23, 2019	27.30	27.39	27.29	27.34	26,423	+0.17(+0.63%)
Dec 20, 2019	27.33	27.41	27.10	27.17	43,100	-0.16(-0.59%)
Dec 19, 2019	27.13	27.38	27.13	27.33	32,571	+0.10(+0.37%)
Dec 18, 2019	27.24	27.33	27.05	27.23	22,867	+0.03(+0.11%)
Dec 17, 2019	27.08	27.30	27.04	27.20	48,476	+0.15(+0.57%)
Dec 16, 2019	27.07	27.07	26.84	27.05	64,283	+0.06(+0.20%)
Dec 13, 2019	26.70	26.99	26.66	26.99	62,700	+0.27(+1.01%)
Dec 12, 2019	26.65	26.72	26.51	26.72	72,559	+0.07(+0.26%)
Dec 11, 2019	26.53	26.65	26.44	26.65	73,935	+0.16(+0.60%)
Dec 10, 2019	26.45	26.49	26.40	26.49	48,904	+0.10(+0.38%)
Dec 09, 2019	26.47	26.58	26.38	26.39	49,673	-0.08(-0.30%)
Dec 06, 2019	26.45	26.50	26.40	26.47	52,400	+0.05(+0.19%)
Dec 05, 2019	26.53	26.54	26.36	26.42	55,072	-0.06(-0.23%)
Dec 04, 2019	26.41	26.63	26.34	26.48	93,223	+0.13(+0.49%)
Dec 03, 2019	26.31	26.45	26.27	26.35	41,628	+0.00(+0.00%)
Dec 02, 2019	26.50	26.50	26.30	26.35	48,949	-0.04(-0.15%)
Nov 29, 2019	26.43	26.49	26.31	26.39	85,200	-0.04(-0.15%)
Nov 27, 2019	26.56	26.62	26.41	26.43	56,300	-0.10(-0.38%)
Nov 26, 2019	26.55	26.63	26.46	26.53	52,496	+0.02(+0.08%)
Nov 25, 2019	26.70	26.70	26.45	26.51	44,440	-0.13(-0.49%)
Nov 22, 2019	26.72	26.72	26.63	26.64	34,800	-0.00(-0.00%)
Nov 21, 2019	26.76	26.76	26.62	26.64	21,617	-0.12(-0.45%)
Nov 20, 2019	26.77	26.79	26.65	26.76	55,067	-0.01(-0.04%)
Nov 19, 2019	26.68	26.86	26.68	26.77	29,972	+0.09(+0.34%)
Nov 18, 2019	26.63	26.71	26.49	26.68	68,839	+0.05(+0.19%)
Nov 15, 2019	26.62	26.72	26.56	26.63	46,900	+0.07(+0.26%)
Nov 14, 2019	26.63	26.69	26.56	26.56	59,736	+0.01(+0.04%)
Nov 13, 2019	26.37	26.57	26.37	26.55	65,308	+0.20(+0.76%)
Nov 12, 2019	26.43	26.43	26.19	26.35	134,439	+0.00(+0.00%)
Nov 11, 2019	26.43	26.46	26.29	26.35	41,240	-0.04(-0.15%)
Nov 08, 2019	26.43	26.51	26.36	26.39	123,100	+0.04(+0.15%)
Nov 07, 2019	26.55	26.61	26.32	26.35	86,193	-0.26(-0.98%)
Nov 06, 2019	26.92	26.92	26.61	26.61	72,945	-0.23(-0.86%)
Nov 05, 2019	26.95	27.03	26.72	26.84	60,785	-0.17(-0.63%)
Nov 04, 2019	27.05	27.11	26.96	27.01	51,090	-0.03(-0.11%)
Nov 01, 2019	27.18	27.18	26.96	27.04	56,300	-0.10(-0.37%)
Oct 31, 2019	27.23	27.23	27.09	27.14	214,665	-0.29(-1.06%)
Oct 30, 2019	27.58	27.58	27.29	27.43	57,008	-0.17(-0.62%)
Oct 29, 2019	27.69	27.70	27.45	27.60	28,727	-0.05(-0.18%)
Oct 28, 2019	27.75	27.75	27.60	27.65	34,498	-0.05(-0.18%)
Oct 25, 2019	27.60	27.70	27.60	27.70	47,200	+0.07(+0.25%)
Oct 24, 2019	27.70	27.72	27.60	27.63	32,311	-0.05(-0.18%)
Oct 23, 2019	27.56	27.68	27.54	27.68	62,484	+0.15(+0.54%)
Oct 22, 2019	27.47	27.57	27.47	27.53	34,551	+0.09(+0.33%)
Oct 21, 2019	27.45	27.60	27.39	27.44	13,127	-0.02(-0.07%)
Oct 18, 2019	27.62	27.71	27.41	27.46	51,600	-0.19(-0.69%)
Oct 17, 2019	27.80	27.83	27.63	27.65	53,721	-0.06(-0.22%)
Oct 16, 2019	27.89	27.89	27.67	27.71	77,465	-0.24(-0.86%)
Oct 15, 2019	28.01	28.01	27.79	27.95	73,346	-0.03(-0.11%)
Oct 14, 2019	27.92	27.98	27.82	27.98	28,145	+0.15(+0.54%)
Oct 11, 2019	27.70	27.84	27.70	27.83	36,500	+0.06(+0.22%)
Oct 10, 2019	27.85	27.85	27.66	27.77	192,999	-0.02(-0.09%)
Oct 09, 2019	27.74	27.80	27.73	27.79	36,588	+0.05(+0.19%)
Oct 08, 2019	27.79	27.80	27.74	27.74	41,434	-0.06(-0.22%)
Oct 07, 2019	27.85	27.91	27.72	27.80	144,148	-0.07(-0.25%)
Oct 04, 2019	27.63	27.87	27.63	27.87	56,000	+0.15(+0.54%)
Oct 03, 2019	27.65	27.82	27.56	27.72	49,920	+0.03(+0.11%)
Oct 02, 2019	27.73	27.74	27.51	27.69	53,504	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.