Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.20	24.59	23.83	24.48	184,977	+0.18(+0.74%)
Dec 29, 2022	24.01	24.30	23.96	24.30	64,975	+0.22(+0.91%)
Dec 28, 2022	24.19	24.24	24.01	24.08	115,986	-0.17(-0.70%)
Dec 27, 2022	24.21	24.36	24.12	24.25	122,129	-0.01(-0.04%)
Dec 23, 2022	24.37	24.39	24.20	24.26	21,060	-0.14(-0.57%)
Dec 22, 2022	24.41	24.42	24.10	24.40	72,641	-0.01(-0.04%)
Dec 21, 2022	24.36	24.49	24.34	24.41	31,784	+0.02(+0.08%)
Dec 20, 2022	24.40	24.51	24.30	24.39	28,711	-0.06(-0.25%)
Dec 19, 2022	24.36	24.49	24.27	24.45	29,574	+0.05(+0.20%)
Dec 16, 2022	24.25	24.56	24.22	24.40	54,057	+0.09(+0.37%)
Dec 15, 2022	24.25	24.40	24.17	24.31	50,882	+0.00(+0.00%)
Dec 14, 2022	24.19	24.45	24.19	24.31	30,193	+0.07(+0.29%)
Dec 13, 2022	24.19	24.33	24.02	24.24	24,755	+0.33(+1.38%)
Dec 12, 2022	23.98	23.99	23.76	23.91	47,028	-0.08(-0.33%)
Dec 09, 2022	24.23	24.25	23.99	23.99	15,502	-0.24(-0.99%)
Dec 08, 2022	24.03	24.96	24.03	24.23	74,543	+0.20(+0.83%)
Dec 07, 2022	23.98	24.10	23.96	24.03	21,415	+0.11(+0.46%)
Dec 06, 2022	24.07	24.09	23.80	23.92	21,924	-0.09(-0.37%)
Dec 05, 2022	24.30	24.31	23.95	24.01	23,039	-0.32(-1.32%)
Dec 02, 2022	23.95	24.33	23.86	24.33	30,540	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.