Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.16	12.28	12.08	12.10	212,466	-0.08(-0.65%)
Dec 28, 2006	12.05	12.24	12.05	12.18	136,068	+0.07(+0.60%)
Dec 27, 2006	12.07	12.18	11.95	12.10	294,288	+0.05(+0.44%)
Dec 26, 2006	11.91	12.10	11.91	12.05	156,109	+0.13(+1.06%)
Dec 22, 2006	11.92	11.98	11.87	11.93	162,438	+0.03(+0.22%)
Dec 21, 2006	11.91	12.12	11.88	11.90	213,069	-0.01(-0.11%)
Dec 20, 2006	11.87	11.95	11.81	11.91	255,863	+0.04(+0.34%)
Dec 19, 2006	11.79	11.92	11.79	11.87	276,959	+0.01(+0.06%)
Dec 18, 2006	12.13	12.16	11.83	11.87	301,672	-0.21(-1.76%)
Dec 15, 2006	12.06	12.21	12.01	12.08	468,179	+0.02(+0.17%)
Dec 14, 2006	11.97	12.18	11.97	12.06	533,878	+0.13(+1.06%)
Dec 13, 2006	12.05	12.14	11.91	11.93	383,042	-0.05(-0.39%)
Dec 12, 2006	12.01	12.08	11.93	11.98	350,192	+0.03(+0.28%)
Dec 11, 2006	12.01	12.16	11.89	11.95	422,672	-0.13(-1.10%)
Dec 08, 2006	12.08	12.12	11.99	12.08	418,603	-0.02(-0.16%)
Dec 07, 2006	12.03	12.20	12.03	12.10	555,727	+0.14(+1.17%)
Dec 06, 2006	11.95	12.12	11.68	11.96	1,043,646	-0.46(-3.74%)
Dec 05, 2006	12.46	12.55	12.42	12.42	385,453	+0.02(+0.16%)
Dec 04, 2006	12.28	12.42	12.20	12.40	457,329	+0.13(+1.08%)
Dec 01, 2006	12.48	12.72	12.13	12.27	693,453	-0.46(-3.60%)
Nov 30, 2006	12.83	12.83	12.65	12.73	677,631	-0.14(-1.08%)
Nov 29, 2006	12.78	12.89	12.71	12.87	209,603	+0.12(+0.94%)
Nov 28, 2006	12.59	12.78	12.50	12.75	330,603	+0.15(+1.21%)
Nov 27, 2006	12.65	12.70	12.57	12.60	464,110	-0.11(-0.89%)
Nov 24, 2006	12.67	12.76	12.62	12.71	59,822	-0.05(-0.42%)
Nov 22, 2006	12.70	12.78	12.64	12.76	216,534	+0.07(+0.52%)
Nov 21, 2006	12.59	12.78	12.59	12.70	216,082	+0.05(+0.42%)
Nov 20, 2006	12.61	12.71	12.58	12.64	248,932	-0.07(-0.52%)
Nov 17, 2006	12.70	12.72	12.54	12.71	246,822	+0.01(+0.05%)
Nov 16, 2006	12.61	12.71	12.50	12.70	321,261	+0.09(+0.74%)
Nov 15, 2006	12.44	12.70	12.44	12.61	462,905	+0.20(+1.60%)
Nov 14, 2006	12.36	12.53	12.22	12.41	478,275	+0.07(+0.54%)
Nov 13, 2006	12.48	12.48	12.24	12.34	301,672	-0.14(-1.12%)
Nov 10, 2006	12.32	12.52	12.29	12.48	265,206	+0.16(+1.29%)
Nov 09, 2006	12.54	12.54	12.27	12.32	290,973	-0.22(-1.75%)
Nov 08, 2006	12.42	12.62	12.42	12.54	365,110	+0.03(+0.27%)
Nov 07, 2006	12.36	12.62	12.34	12.51	335,576	+0.12(+0.96%)
Nov 06, 2006	12.23	12.42	12.16	12.39	374,453	+0.23(+1.86%)
Nov 03, 2006	12.27	12.37	12.08	12.16	336,631	-0.08(-0.65%)
Nov 02, 2006	12.12	12.61	11.54	12.24	975,838	-0.28(-2.23%)
Nov 01, 2006	12.66	12.85	12.50	12.52	451,302	-0.17(-1.31%)
Oct 31, 2006	12.68	12.75	12.46	12.69	244,411	+0.03(+0.21%)
Oct 30, 2006	12.39	12.72	12.24	12.66	327,589	+0.21(+1.65%)
Oct 27, 2006	12.58	12.66	12.42	12.46	294,288	-0.19(-1.47%)
Oct 26, 2006	12.61	12.69	12.31	12.64	470,138	+0.06(+0.47%)
Oct 25, 2006	12.32	12.66	12.32	12.58	320,809	+0.21(+1.66%)
Oct 24, 2006	12.48	12.48	12.30	12.38	212,164	-0.17(-1.32%)
Oct 23, 2006	12.35	12.58	12.33	12.54	171,479	+0.11(+0.91%)
Oct 20, 2006	12.60	12.72	12.43	12.43	257,671	-0.11(-0.90%)
Oct 19, 2006	12.31	12.64	12.29	12.54	261,891	+0.19(+1.50%)
Oct 18, 2006	12.24	12.44	12.21	12.36	210,808	+0.17(+1.36%)
Oct 17, 2006	12.27	12.29	12.11	12.19	221,808	-0.17(-1.40%)
Oct 16, 2006	12.28	12.37	12.21	12.36	297,302	+0.13(+1.08%)
Oct 13, 2006	12.24	12.31	12.19	12.23	298,959	+0.05(+0.38%)
Oct 12, 2006	12.04	12.28	12.04	12.18	326,535	+0.18(+1.49%)
Oct 11, 2006	12.05	12.11	11.94	12.01	284,343	-0.15(-1.20%)
Oct 10, 2006	11.96	12.15	11.93	12.15	212,767	+0.16(+1.33%)
Oct 09, 2006	11.88	12.09	11.83	11.99	246,370	+0.09(+0.72%)
Oct 06, 2006	12.03	12.03	11.85	11.91	210,658	-0.19(-1.54%)
Oct 05, 2006	11.75	12.11	11.72	12.09	355,165	+0.32(+2.71%)
Oct 04, 2006	11.61	11.86	11.49	11.77	408,959	+0.11(+0.91%)
Oct 03, 2006	11.54	11.80	11.45	11.67	257,219	+0.05(+0.46%)
Oct 02, 2006	11.57	11.89	11.43	11.61	372,644	-0.01(-0.11%)
Sep 29, 2006	11.77	11.81	11.62	11.63	280,124	-0.19(-1.57%)
Sep 28, 2006	11.63	11.83	11.57	11.81	279,370	+0.17(+1.48%)
Sep 27, 2006	11.55	11.74	11.51	11.64	353,055	+0.02(+0.17%)
Sep 26, 2006	11.65	11.72	11.49	11.62	491,234	-0.03(-0.28%)
Sep 25, 2006	11.41	11.70	11.41	11.65	472,699	+0.25(+2.15%)
Sep 22, 2006	11.47	11.53	11.35	11.41	809,481	-0.14(-1.21%)
Sep 21, 2006	11.75	11.85	11.50	11.55	674,919	-0.18(-1.53%)
Sep 20, 2006	11.71	11.83	11.63	11.73	506,905	+0.05(+0.45%)
Sep 19, 2006	11.75	11.77	11.50	11.67	557,987	-0.11(-0.90%)
Sep 18, 2006	11.71	11.85	11.69	11.78	597,768	+0.09(+0.74%)
Sep 15, 2006	11.75	11.78	11.59	11.69	900,646	+0.03(+0.23%)
Sep 14, 2006	11.81	11.83	11.56	11.67	396,302	-0.18(-1.51%)
Sep 13, 2006	11.97	11.97	11.65	11.85	628,357	-0.15(-1.22%)
Sep 12, 2006	11.83	12.06	11.75	11.99	451,302	+0.14(+1.18%)
Sep 11, 2006	11.75	11.87	11.53	11.85	472,247	+0.12(+1.02%)
Sep 08, 2006	11.75	11.77	11.65	11.73	324,877	+0.03(+0.28%)
Sep 07, 2006	11.41	11.72	11.41	11.70	530,864	+0.28(+2.44%)
Sep 06, 2006	11.53	11.60	11.35	11.42	355,617	-0.22(-1.88%)
Sep 05, 2006	11.42	11.64	11.37	11.64	286,754	+0.19(+1.68%)
Sep 01, 2006	11.49	11.60	11.35	11.45	333,918	-0.05(-0.40%)
Aug 31, 2006	11.36	11.52	11.28	11.49	423,275	+0.18(+1.58%)
Aug 30, 2006	11.28	11.35	11.15	11.31	319,452	+0.02(+0.18%)
Aug 29, 2006	11.18	11.30	11.04	11.30	432,014	+0.12(+1.07%)
Aug 28, 2006	11.15	11.27	11.10	11.18	321,863	-0.03(-0.24%)
Aug 25, 2006	11.12	11.25	11.08	11.20	255,562	+0.03(+0.24%)
Aug 24, 2006	11.02	11.25	10.92	11.18	456,275	+0.17(+1.51%)
Aug 23, 2006	11.35	11.41	11.00	11.01	592,796	-0.31(-2.75%)
Aug 22, 2006	11.30	11.41	11.28	11.32	321,411	-0.05(-0.47%)
Aug 21, 2006	11.35	11.44	11.31	11.37	330,904	-0.07(-0.58%)
Aug 18, 2006	11.47	11.47	11.35	11.44	261,891	-0.02(-0.17%)
Aug 17, 2006	11.49	11.60	11.39	11.46	315,384	-0.07(-0.63%)
Aug 16, 2006	11.41	11.57	11.34	11.53	342,507	+0.23(+2.00%)
Aug 15, 2006	11.28	11.37	11.22	11.31	388,316	+0.17(+1.55%)
Aug 14, 2006	11.07	11.24	11.02	11.14	354,411	+0.18(+1.64%)
Aug 11, 2006	10.82	10.98	10.72	10.96	424,631	+0.05(+0.49%)
Aug 10, 2006	10.68	11.03	10.68	10.90	454,617	+0.15(+1.36%)
Aug 09, 2006	10.86	10.97	10.69	10.76	463,508	-0.05(-0.49%)
Aug 08, 2006	10.98	11.20	10.79	10.81	646,741	-0.14(-1.27%)
Aug 07, 2006	11.02	11.06	10.74	10.95	568,083	-0.13(-1.14%)
Aug 04, 2006	11.08	11.20	10.88	11.08	591,439	+0.12(+1.09%)
Aug 03, 2006	10.53	11.02	10.53	10.96	939,824	+0.35(+3.25%)
Aug 02, 2006	11.20	11.21	10.61	10.61	2,039,676	-0.49(-4.42%)
Aug 01, 2006	10.09	12.28	10.09	11.10	3,302,118	+1.61(+16.99%)
Jul 31, 2006	9.616	9.689	9.357	9.490	437,439	-0.11(-1.11%)
Jul 28, 2006	9.410	9.623	9.337	9.596	230,699	+0.22(+2.34%)
Jul 27, 2006	9.404	9.536	9.225	9.377	480,836	-0.02(-0.21%)
Jul 26, 2006	9.404	9.517	9.304	9.397	370,233	-0.07(-0.70%)
Jul 25, 2006	9.437	9.663	9.331	9.463	306,795	+0.03(+0.28%)
Jul 24, 2006	9.205	9.463	9.225	9.437	292,630	+0.24(+2.60%)
Jul 21, 2006	9.244	9.244	8.992	9.198	284,343	-0.05(-0.50%)
Jul 20, 2006	9.556	9.623	9.238	9.244	337,685	-0.27(-2.79%)
Jul 19, 2006	9.198	9.609	9.198	9.510	365,562	+0.33(+3.62%)
Jul 18, 2006	9.178	9.291	8.893	9.178	338,288	+0.04(+0.44%)
Jul 17, 2006	9.191	9.225	9.039	9.138	265,658	-0.05(-0.58%)
Jul 14, 2006	9.317	9.324	9.072	9.191	409,412	-0.16(-1.70%)
Jul 13, 2006	9.490	9.530	9.264	9.351	344,165	-0.19(-2.02%)
Jul 12, 2006	9.782	9.888	9.430	9.543	499,672	-0.24(-2.44%)
Jul 11, 2006	9.769	9.795	9.590	9.782	419,809	+0.02(+0.20%)
Jul 10, 2006	9.809	9.868	9.729	9.762	259,480	+0.01(+0.07%)
Jul 07, 2006	9.921	9.935	9.742	9.755	304,836	-0.21(-2.07%)
Jul 06, 2006	9.842	10.05	9.842	9.961	487,617	+0.14(+1.42%)
Jul 05, 2006	9.835	9.888	9.729	9.822	438,192	-0.05(-0.47%)
Jul 03, 2006	9.868	9.928	9.729	9.868	210,507	+0.01(+0.13%)
Jun 30, 2006	9.941	9.948	9.762	9.855	629,864	-0.04(-0.40%)
Jun 29, 2006	9.656	9.908	9.576	9.895	511,425	+0.31(+3.18%)
Jun 28, 2006	9.590	9.623	9.390	9.590	372,795	+0.05(+0.49%)
Jun 27, 2006	9.749	9.775	9.490	9.543	385,453	-0.21(-2.18%)
Jun 26, 2006	9.722	9.862	9.643	9.755	598,522	+0.06(+0.62%)
Jun 23, 2006	9.789	9.809	9.629	9.696	556,932	-0.15(-1.48%)
Jun 22, 2006	10.02	10.02	9.716	9.842	531,316	-0.22(-2.18%)
Jun 21, 2006	9.968	10.15	9.915	10.06	357,425	+0.05(+0.46%)
Jun 20, 2006	10.20	10.21	9.901	10.01	556,028	-0.23(-2.20%)
Jun 19, 2006	10.41	10.46	10.13	10.24	540,056	-0.18(-1.72%)
Jun 16, 2006	10.61	10.82	10.37	10.42	1,505,346	-0.19(-1.81%)
Jun 15, 2006	10.39	10.62	10.39	10.61	402,480	+0.28(+2.70%)
Jun 14, 2006	10.47	10.59	10.22	10.33	658,042	-0.17(-1.64%)
Jun 13, 2006	10.60	10.82	10.49	10.51	491,083	-0.16(-1.49%)
Jun 12, 2006	10.86	10.90	10.66	10.66	333,315	-0.15(-1.41%)
Jun 09, 2006	10.92	11.12	10.78	10.82	408,809	+0.07(+0.62%)
Jun 08, 2006	10.88	10.90	10.59	10.75	619,316	-0.21(-1.88%)
Jun 07, 2006	10.96	11.18	10.87	10.96	475,864	+0.09(+0.79%)
Jun 06, 2006	10.70	10.90	10.57	10.87	1,873,018	+0.17(+1.61%)
Jun 05, 2006	10.98	11.04	10.68	10.70	553,015	-0.33(-2.95%)
Jun 02, 2006	11.48	11.51	11.00	11.02	596,713	-0.44(-3.88%)
Jun 01, 2006	11.38	11.51	11.24	11.47	382,137	+0.08(+0.70%)
May 31, 2006	11.27	11.43	11.17	11.39	631,974	+0.05(+0.47%)
May 30, 2006	11.54	11.54	11.29	11.33	504,795	-0.33(-2.84%)
May 26, 2006	11.31	11.69	11.31	11.67	524,535	+0.36(+3.17%)
May 25, 2006	11.28	11.38	11.12	11.31	556,480	+0.03(+0.23%)
May 24, 2006	11.18	11.31	11.00	11.28	752,522	+0.05(+0.47%)
May 23, 2006	11.12	11.55	11.12	11.23	1,062,783	+0.20(+1.81%)
May 22, 2006	10.95	11.15	10.86	11.03	1,038,975	+0.15(+1.34%)
May 19, 2006	10.68	11.02	10.65	10.88	570,193	+0.20(+1.86%)
May 18, 2006	10.68	10.72	10.60	10.68	555,426	+0.03(+0.25%)
May 17, 2006	10.64	10.75	10.59	10.66	602,138	-0.10(-0.92%)
May 16, 2006	10.79	10.86	10.70	10.76	492,288	-0.06(-0.55%)
May 15, 2006	10.59	10.90	10.51	10.82	568,083	+0.16(+1.49%)
May 12, 2006	10.65	10.74	10.59	10.66	873,974	-0.03(-0.25%)
May 11, 2006	10.68	10.87	10.57	10.68	760,508	+0.00(+0.00%)
May 10, 2006	10.70	10.78	10.67	10.68	532,220	+0.01(+0.06%)
May 09, 2006	10.56	10.69	10.56	10.68	542,165	+0.12(+1.13%)
May 08, 2006	10.35	10.59	10.33	10.56	595,809	+0.27(+2.58%)
May 05, 2006	10.16	10.38	10.09	10.29	1,150,181	+0.27(+2.65%)
May 04, 2006	9.789	10.15	9.676	10.03	1,684,661	+0.17(+1.75%)
May 03, 2006	10.59	10.59	9.390	9.855	5,209,342	-1.17(-10.65%)
May 02, 2006	10.80	11.10	10.74	11.03	637,398	+0.21(+1.96%)
May 01, 2006	11.05	11.18	10.76	10.82	543,521	-0.15(-1.33%)
Apr 28, 2006	10.96	11.32	10.88	10.96	407,453	+0.01(+0.06%)
Apr 27, 2006	10.94	11.12	10.65	10.96	782,358	-0.06(-0.54%)
Apr 26, 2006	11.08	11.22	11.01	11.02	308,151	+0.03(+0.30%)
Apr 25, 2006	11.14	11.19	10.91	10.98	357,726	-0.11(-1.02%)
Apr 24, 2006	11.20	11.22	11.08	11.10	227,836	-0.12(-1.06%)
Apr 21, 2006	11.22	11.28	11.09	11.22	428,398	-0.01(-0.06%)
Apr 20, 2006	11.28	11.31	11.20	11.22	237,329	-0.06(-0.53%)
Apr 19, 2006	11.44	11.44	11.22	11.28	304,987	-0.15(-1.28%)
Apr 18, 2006	11.27	11.45	11.30	11.43	307,398	+0.17(+1.47%)
Apr 17, 2006	11.41	11.41	11.22	11.26	423,425	-0.19(-1.62%)
Apr 13, 2006	11.33	11.48	11.31	11.45	298,658	+0.11(+1.00%)
Apr 12, 2006	11.21	11.39	11.18	11.33	367,521	+0.10(+0.89%)
Apr 11, 2006	11.65	11.69	11.15	11.24	566,275	-0.46(-3.92%)
Apr 10, 2006	11.93	11.93	11.68	11.69	337,083	-0.24(-2.00%)
Apr 07, 2006	12.13	12.14	11.89	11.93	406,096	-0.13(-1.04%)
Apr 06, 2006	12.12	12.16	11.96	12.06	318,699	+0.02(+0.17%)
Apr 05, 2006	11.91	12.09	11.81	12.04	594,604	+0.16(+1.34%)
Apr 04, 2006	11.47	12.21	11.39	11.88	1,449,743	+0.40(+3.53%)
Apr 03, 2006	11.61	11.73	11.45	11.47	290,973	-0.16(-1.37%)
Mar 31, 2006	11.57	11.66	11.51	11.63	279,521	+0.05(+0.46%)
Mar 30, 2006	11.75	11.85	11.51	11.58	329,096	-0.18(-1.52%)
Mar 29, 2006	11.53	11.91	11.52	11.76	394,644	+0.19(+1.61%)
Mar 28, 2006	11.57	11.69	11.49	11.57	350,494	+0.02(+0.17%)
Mar 27, 2006	11.71	11.72	11.55	11.55	100,205	-0.12(-1.02%)
Mar 24, 2006	11.61	11.68	11.54	11.67	249,233	+0.04(+0.34%)
Mar 23, 2006	11.63	11.65	11.41	11.63	358,028	+0.01(+0.06%)
Mar 22, 2006	11.36	11.64	11.35	11.63	324,877	+0.27(+2.34%)
Mar 21, 2006	11.49	11.63	11.33	11.36	456,877	-0.15(-1.27%)
Mar 20, 2006	11.35	11.55	11.28	11.51	303,329	+0.11(+0.99%)
Mar 17, 2006	11.74	11.77	11.32	11.39	1,202,468	-0.29(-2.44%)
Mar 16, 2006	11.66	11.76	11.55	11.68	341,151	+0.02(+0.17%)
Mar 15, 2006	11.73	11.75	11.50	11.66	360,891	-0.05(-0.40%)
Mar 14, 2006	11.65	11.79	11.65	11.71	263,548	+0.02(+0.17%)
Mar 13, 2006	11.51	11.89	11.51	11.69	287,658	+0.15(+1.27%)
Mar 10, 2006	11.52	11.60	11.44	11.54	236,575	+0.03(+0.23%)
Mar 09, 2006	11.67	11.71	11.44	11.51	290,671	-0.17(-1.48%)
Mar 08, 2006	11.54	11.79	11.43	11.69	270,932	+0.07(+0.63%)
Mar 07, 2006	11.65	11.67	11.47	11.61	254,658	-0.07(-0.57%)
Mar 06, 2006	11.55	11.87	11.55	11.68	408,357	-0.09(-0.73%)
Mar 03, 2006	11.98	11.99	11.77	11.77	445,727	-0.21(-1.77%)
Mar 02, 2006	11.99	12.11	11.94	11.98	701,440	-0.03(-0.22%)
Mar 01, 2006	11.91	12.07	11.85	12.01	663,768	+0.01(+0.06%)
Feb 28, 2006	11.98	12.10	11.90	12.00	604,549	+0.02(+0.17%)
Feb 27, 2006	11.73	12.08	11.73	11.98	556,932	+0.26(+2.21%)
Feb 24, 2006	11.65	11.77	11.45	11.72	450,699	+0.07(+0.63%)
Feb 23, 2006	11.88	11.89	11.65	11.65	528,302	-0.29(-2.39%)
Feb 22, 2006	11.69	11.94	11.66	11.93	301,521	+0.29(+2.45%)
Feb 21, 2006	11.69	11.78	11.61	11.65	305,740	-0.09(-0.79%)
Feb 17, 2006	11.82	11.89	11.68	11.74	341,000	-0.06(-0.51%)
Feb 16, 2006	11.75	11.87	11.69	11.80	378,973	+0.05(+0.45%)
Feb 15, 2006	11.45	11.75	11.41	11.75	368,576	+0.28(+2.43%)
Feb 14, 2006	11.41	11.51	11.31	11.47	518,508	+0.08(+0.70%)
Feb 13, 2006	11.65	11.61	11.35	11.39	620,070	-0.25(-2.11%)
Feb 10, 2006	11.78	11.78	11.45	11.63	749,508	-0.22(-1.85%)
Feb 09, 2006	11.76	12.26	11.75	11.85	1,296,797	+0.13(+1.08%)
Feb 08, 2006	11.95	12.08	11.53	11.73	2,990,651	-0.97(-7.63%)
Feb 07, 2006	12.70	12.79	12.59	12.70	860,714	-0.06(-0.47%)
Feb 06, 2006	12.86	12.87	12.54	12.76	570,042	-0.10(-0.77%)
Feb 03, 2006	12.77	12.92	12.68	12.85	371,137	+0.08(+0.62%)
Feb 02, 2006	12.95	13.05	12.74	12.78	527,549	-0.26(-1.99%)
Feb 01, 2006	12.84	13.08	12.83	13.03	282,233	+0.12(+0.93%)
Jan 31, 2006	12.87	12.94	12.81	12.91	310,713	+0.07(+0.52%)
Jan 30, 2006	12.87	12.99	12.68	12.85	568,686	+0.01(+0.05%)
Jan 27, 2006	12.78	12.94	12.74	12.84	274,247	+0.05(+0.42%)
Jan 26, 2006	12.85	12.88	12.65	12.79	317,644	-0.01(-0.10%)
Jan 25, 2006	12.92	12.92	12.67	12.80	504,494	-0.13(-0.98%)
Jan 24, 2006	12.66	12.97	12.61	12.93	925,358	+0.32(+2.53%)
Jan 23, 2006	12.14	12.61	12.08	12.61	876,235	+0.48(+4.00%)
Jan 20, 2006	12.16	12.18	12.08	12.12	386,357	-0.01(-0.05%)
Jan 19, 2006	12.14	12.21	12.08	12.13	338,891	-0.01(-0.11%)
Jan 18, 2006	11.95	12.14	11.95	12.14	364,055	+0.19(+1.55%)
Jan 17, 2006	11.88	12.00	11.87	11.96	421,918	+0.01(+0.11%)
Jan 13, 2006	12.00	12.13	11.94	11.95	412,275	-0.03(-0.22%)
Jan 12, 2006	12.08	12.08	11.93	11.97	534,179	-0.17(-1.37%)
Jan 11, 2006	11.99	12.16	11.95	12.14	373,096	+0.15(+1.27%)
Jan 10, 2006	12.09	12.09	11.89	11.99	1,292,880	-0.17(-1.42%)
Jan 09, 2006	11.88	12.20	11.88	12.16	265,206	+0.28(+2.35%)
Jan 06, 2006	12.04	12.08	11.79	11.88	427,946	-0.15(-1.27%)
Jan 05, 2006	11.86	12.08	11.81	12.03	398,411	+0.17(+1.45%)
Jan 04, 2006	12.03	12.03	11.83	11.86	437,439	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.