Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.45	64.98	64.26	64.59	1,601,387	+0.18(+0.28%)
Dec 28, 2023	65.13	65.76	64.39	64.41	1,791,310	-1.19(-1.82%)
Dec 27, 2023	66.21	66.40	65.36	65.60	2,681,490	-0.99(-1.48%)
Dec 26, 2023	64.74	67.09	64.74	66.59	2,209,425	+2.28(+3.54%)
Dec 22, 2023	64.59	64.83	63.97	64.31	2,933,129	+0.34(+0.54%)
Dec 21, 2023	62.95	64.04	62.86	63.97	3,032,609	+1.06(+1.69%)
Dec 20, 2023	63.89	64.85	62.82	62.90	4,086,089	-0.51(-0.81%)
Dec 19, 2023	62.76	63.52	62.45	63.42	2,085,921	+1.00(+1.59%)
Dec 18, 2023	62.53	63.27	62.36	62.42	3,691,232	+0.91(+1.47%)
Dec 15, 2023	63.62	63.83	61.42	61.51	5,127,874	-2.27(-3.55%)
Dec 14, 2023	63.82	64.08	62.95	63.78	4,823,741	+1.21(+1.94%)
Dec 13, 2023	60.87	62.63	60.55	62.57	4,122,533	+1.98(+3.27%)
Dec 12, 2023	60.68	60.78	59.63	60.59	2,558,432	-1.01(-1.63%)
Dec 11, 2023	61.11	61.77	60.95	61.59	2,816,996	+0.08(+0.13%)
Dec 08, 2023	60.70	61.61	60.41	61.51	4,703,079	+1.11(+1.84%)
Dec 07, 2023	61.61	61.78	60.03	60.40	6,864,904	-0.31(-0.50%)
Dec 06, 2023	63.89	64.23	60.69	60.71	5,868,363	-3.66(-5.68%)
Dec 05, 2023	64.53	65.16	64.36	64.36	2,378,986	-0.31(-0.48%)
Dec 04, 2023	65.04	65.28	64.24	64.67	2,369,532	-1.18(-1.80%)
Dec 01, 2023	64.97	66.68	64.89	65.86	4,705,964	+1.06(+1.63%)
Nov 30, 2023	64.85	65.65	64.18	64.80	3,360,239	+0.46(+0.71%)
Nov 29, 2023	63.68	64.40	63.30	64.34	3,236,830	+0.94(+1.48%)
Nov 28, 2023	62.34	63.63	62.24	63.40	2,834,077	+1.39(+2.24%)
Nov 27, 2023	63.13	63.39	61.97	62.01	2,477,572	-1.35(-2.13%)
Nov 24, 2023	63.16	64.02	63.16	63.36	1,027,619	+0.40(+0.63%)
Nov 22, 2023	62.38	63.22	61.74	62.97	4,157,356	-1.14(-1.79%)
Nov 21, 2023	64.42	64.92	64.02	64.11	2,188,942	-0.72(-1.11%)
Nov 20, 2023	64.84	65.39	64.60	64.83	2,705,911	+0.24(+0.38%)
Nov 17, 2023	62.82	64.75	62.82	64.59	4,019,564	+2.57(+4.15%)
Nov 16, 2023	62.56	62.71	60.94	62.01	3,563,354	-1.39(-2.19%)
Nov 15, 2023	64.17	64.94	63.32	63.40	3,030,433	-0.93(-1.45%)
Nov 14, 2023	63.80	64.51	63.51	64.33	4,285,247	+1.11(+1.75%)
Nov 13, 2023	62.54	63.42	62.47	63.23	3,382,697	+0.58(+0.93%)
Nov 10, 2023	62.26	62.66	61.44	62.65	2,645,451	+1.00(+1.62%)
Nov 09, 2023	61.28	62.67	61.19	61.65	3,560,266	+1.13(+1.86%)
Nov 08, 2023	61.32	61.50	59.81	60.52	4,390,374	-1.35(-2.18%)
Nov 07, 2023	63.49	63.50	61.79	61.87	5,132,378	-2.64(-4.09%)
Nov 06, 2023	65.29	65.97	64.25	64.51	3,262,132	-0.44(-0.67%)
Nov 03, 2023	65.73	66.25	64.94	64.94	7,560,807	-0.94(-1.43%)
Nov 02, 2023	63.13	66.01	62.57	65.89	4,872,303	+3.12(+4.98%)
Nov 01, 2023	61.85	62.98	61.28	62.76	5,024,806	+1.13(+1.84%)
Oct 31, 2023	61.86	62.17	61.31	61.63	1,937,994	-0.23(-0.38%)
Oct 30, 2023	61.61	62.52	61.31	61.86	2,112,897	+0.31(+0.50%)
Oct 27, 2023	62.40	62.78	60.83	61.55	1,978,525	-0.68(-1.09%)
Oct 26, 2023	61.74	62.37	61.18	62.23	2,072,132	-0.13(-0.20%)
Oct 25, 2023	61.74	62.41	61.57	62.35	2,281,332	+0.58(+0.94%)
Oct 24, 2023	63.06	63.29	61.45	61.77	3,230,731	-0.97(-1.55%)
Oct 23, 2023	63.05	63.77	62.56	62.74	2,840,786	-0.74(-1.16%)
Oct 20, 2023	64.49	64.77	63.46	63.48	2,116,711	-1.01(-1.56%)
Oct 19, 2023	64.51	64.94	63.83	64.49	2,776,603	-0.40(-0.61%)
Oct 18, 2023	65.53	65.67	64.42	64.89	2,635,890	-0.19(-0.30%)
Oct 17, 2023	65.19	65.43	64.70	65.08	3,371,109	-0.33(-0.50%)
Oct 16, 2023	64.99	65.57	64.17	65.41	3,194,637	+0.65(+1.00%)
Oct 13, 2023	64.60	65.03	64.01	64.76	3,679,169	+1.35(+2.13%)
Oct 12, 2023	63.94	63.94	62.96	63.41	2,894,061	+0.16(+0.26%)
Oct 11, 2023	62.70	63.36	62.06	63.25	2,668,155	-0.03(-0.05%)
Oct 10, 2023	63.08	63.52	62.26	63.28	4,637,165	+0.19(+0.31%)
Oct 09, 2023	62.07	63.96	61.97	63.08	3,712,333	+3.50(+5.88%)
Oct 06, 2023	58.75	60.07	57.91	59.58	3,087,739	+0.92(+1.57%)
Oct 05, 2023	57.66	59.16	57.40	58.66	3,352,460	+0.27(+0.47%)
Oct 04, 2023	60.39	60.54	58.36	58.39	3,549,101	-2.98(-4.85%)
Oct 03, 2023	61.00	61.47	60.32	61.36	1,990,337	+0.15(+0.24%)
Oct 02, 2023	62.75	62.75	60.98	61.22	5,183,674	-1.51(-2.41%)
Sep 29, 2023	64.43	64.65	62.63	62.73	3,886,502	-1.42(-2.21%)
Sep 28, 2023	64.11	65.22	63.71	64.15	3,396,854	+0.11(+0.17%)
Sep 27, 2023	63.50	64.09	63.21	64.04	2,306,509	+1.52(+2.44%)
Sep 26, 2023	60.96	63.03	60.68	62.52	3,374,933	+1.16(+1.90%)
Sep 25, 2023	59.56	61.39	60.46	61.36	2,683,607	+1.55(+2.60%)
Sep 22, 2023	60.73	60.81	59.56	59.80	2,842,768	+0.00(+0.00%)
Sep 21, 2023	60.85	61.03	59.66	59.80	3,364,099	-1.14(-1.88%)
Sep 20, 2023	61.65	62.29	60.92	60.95	3,145,248	-1.03(-1.66%)
Sep 19, 2023	63.39	63.39	61.71	61.98	1,972,692	-0.71(-1.13%)
Sep 18, 2023	63.05	63.16	62.32	62.68	2,084,315	+0.33(+0.53%)
Sep 15, 2023	62.61	62.94	62.16	62.35	1,978,669	-0.38(-0.60%)
Sep 14, 2023	62.73	63.15	62.45	62.73	4,934,436	+1.23(+2.00%)
Sep 13, 2023	61.88	62.13	60.99	61.50	4,810,908	-0.41(-0.66%)
Sep 12, 2023	61.08	61.99	60.99	61.91	2,767,127	+1.31(+2.16%)
Sep 11, 2023	62.56	62.90	60.49	60.60	1,907,522	-1.52(-2.45%)
Sep 08, 2023	62.88	63.30	61.88	62.12	5,356,581	-0.34(-0.55%)
Sep 07, 2023	62.43	63.03	62.17	62.47	3,688,144	-0.08(-0.12%)
Sep 06, 2023	62.26	62.94	61.77	62.54	3,028,408	+0.07(+0.11%)
Sep 05, 2023	62.53	62.96	62.22	62.48	2,648,347	+0.38(+0.62%)
Sep 01, 2023	62.50	62.72	62.07	62.09	2,796,073	+0.22(+0.36%)
Aug 31, 2023	61.79	62.17	61.46	61.87	2,525,171	+0.43(+0.70%)
Aug 30, 2023	61.67	62.20	61.36	61.44	2,834,842	+0.21(+0.34%)
Aug 29, 2023	59.66	61.34	59.30	61.23	3,509,197	+1.56(+2.61%)
Aug 28, 2023	58.91	59.87	58.91	59.67	2,171,712	+1.42(+2.43%)
Aug 25, 2023	58.04	58.46	57.19	58.26	1,952,485	+0.81(+1.42%)
Aug 24, 2023	57.97	58.16	57.43	57.45	1,230,284	-0.93(-1.59%)
Aug 23, 2023	58.01	58.76	57.46	58.37	1,733,257	-0.27(-0.46%)
Aug 22, 2023	58.77	59.24	58.45	58.64	2,474,764	-0.11(-0.18%)
Aug 21, 2023	59.37	59.44	58.40	58.75	1,517,815	-0.14(-0.24%)
Aug 18, 2023	57.48	58.97	57.30	58.89	1,616,631	+1.08(+1.87%)
Aug 17, 2023	57.92	58.53	57.53	57.81	984,282	+0.67(+1.17%)
Aug 16, 2023	57.20	58.09	56.99	57.14	1,072,661	-0.09(-0.15%)
Aug 15, 2023	58.55	58.60	57.07	57.23	1,390,271	-1.85(-3.13%)
Aug 14, 2023	58.89	59.10	58.27	59.07	1,191,191	-0.11(-0.19%)
Aug 11, 2023	58.70	59.53	58.62	59.19	1,242,334	+0.36(+0.62%)
Aug 10, 2023	58.76	59.32	58.56	58.82	1,826,779	+0.18(+0.31%)
Aug 09, 2023	58.81	59.20	58.50	58.64	1,315,990	+0.32(+0.54%)
Aug 08, 2023	57.09	58.39	56.78	58.33	1,473,552	+0.36(+0.63%)
Aug 07, 2023	58.48	58.92	57.93	57.96	1,202,881	-0.29(-0.49%)
Aug 04, 2023	57.38	58.87	57.38	58.25	2,082,077	+0.94(+1.64%)
Aug 03, 2023	57.00	58.36	55.71	57.31	2,160,464	+0.63(+1.11%)
Aug 02, 2023	57.87	57.87	56.17	56.68	2,505,696	-1.59(-2.72%)
Aug 01, 2023	57.44	58.30	57.20	58.27	2,138,618	+0.11(+0.20%)
Jul 31, 2023	58.42	58.99	58.03	58.15	1,754,853	+0.35(+0.61%)
Jul 28, 2023	56.82	57.81	56.50	57.80	1,045,926	+1.18(+2.08%)
Jul 27, 2023	57.71	57.96	56.42	56.62	1,857,769	-0.73(-1.27%)
Jul 26, 2023	56.99	57.62	56.97	57.35	1,685,788	-0.37(-0.65%)
Jul 25, 2023	57.19	58.17	57.15	57.72	1,553,942	+0.62(+1.09%)
Jul 24, 2023	56.12	57.45	56.12	57.10	1,266,479	+1.37(+2.45%)
Jul 21, 2023	55.54	55.96	55.42	55.73	1,491,476	+0.37(+0.67%)
Jul 20, 2023	55.75	55.93	54.59	55.36	2,230,107	+0.08(+0.14%)
Jul 19, 2023	55.44	55.94	54.91	55.28	2,048,343	+0.20(+0.36%)
Jul 18, 2023	53.56	55.45	53.42	55.08	1,836,328	+1.62(+3.02%)
Jul 17, 2023	54.09	54.29	53.42	53.47	1,875,730	-0.68(-1.25%)
Jul 14, 2023	55.93	56.05	54.08	54.15	1,344,075	-1.91(-3.41%)
Jul 13, 2023	55.48	56.17	55.03	56.06	2,365,532	+0.78(+1.42%)
Jul 12, 2023	54.97	55.58	54.93	55.27	1,414,634	+0.77(+1.42%)
Jul 11, 2023	54.15	54.60	53.78	54.50	1,555,454	+0.90(+1.68%)
Jul 10, 2023	53.28	54.04	53.28	53.60	1,059,532	+0.19(+0.36%)
Jul 07, 2023	51.47	53.83	51.43	53.41	1,749,143	+1.69(+3.27%)
Jul 06, 2023	52.61	52.85	51.29	51.72	2,038,723	-1.44(-2.72%)
Jul 05, 2023	54.07	54.08	53.10	53.16	2,032,565	-0.70(-1.30%)
Jul 03, 2023	54.19	54.75	53.83	53.86	641,550	+0.05(+0.09%)
Jun 30, 2023	53.56	54.00	53.24	53.81	1,050,114	+0.57(+1.08%)
Jun 29, 2023	52.89	53.27	52.43	53.24	1,193,967	+0.63(+1.20%)
Jun 28, 2023	52.04	52.61	51.58	52.61	2,706,173	+0.45(+0.86%)
Jun 27, 2023	51.92	52.36	51.74	52.16	1,219,461	-0.13(-0.26%)
Jun 26, 2023	51.23	52.71	51.02	52.29	2,137,746	+1.31(+2.57%)
Jun 23, 2023	50.87	51.28	50.64	50.98	1,553,524	-0.69(-1.33%)
Jun 22, 2023	51.47	51.86	51.16	51.67	1,166,468	-0.61(-1.17%)
Jun 21, 2023	51.31	52.44	51.06	52.28	2,394,014	+1.27(+2.49%)
Jun 20, 2023	52.13	52.16	50.37	51.01	3,496,321	-1.61(-3.05%)
Jun 16, 2023	53.27	53.49	52.53	52.62	1,616,390	-0.56(-1.06%)
Jun 15, 2023	52.64	53.60	52.57	53.18	5,347,454	+0.99(+1.91%)
Jun 14, 2023	53.67	53.76	51.79	52.18	4,253,299	-0.60(-1.14%)
Jun 13, 2023	52.70	53.59	52.59	52.79	2,557,483	+1.01(+1.94%)
Jun 12, 2023	52.27	52.70	51.52	51.78	2,076,190	-1.27(-2.39%)
Jun 09, 2023	52.91	53.41	52.49	53.05	1,323,915	+0.19(+0.36%)
Jun 08, 2023	53.36	53.36	51.63	52.86	1,738,851	-0.04(-0.07%)
Jun 07, 2023	52.97	53.38	52.66	52.90	2,194,692	+0.35(+0.66%)
Jun 06, 2023	51.37	52.62	51.28	52.55	1,700,337	+0.43(+0.83%)
Jun 05, 2023	53.13	53.88	52.02	52.12	2,877,467	-0.64(-1.21%)
Jun 02, 2023	52.54	53.02	52.19	52.76	2,501,141	+1.12(+2.17%)
Jun 01, 2023	50.80	52.00	50.59	51.64	2,563,725	+0.94(+1.86%)
May 31, 2023	50.68	50.99	50.42	50.70	1,487,519	-0.86(-1.66%)
May 30, 2023	51.74	51.81	51.09	51.55	1,118,190	-0.85(-1.62%)
May 26, 2023	52.36	52.62	52.03	52.40	3,312,106	+0.51(+0.98%)
May 25, 2023	52.89	52.90	51.53	51.89	5,206,447	-1.68(-3.14%)
May 24, 2023	54.96	54.96	53.21	53.58	2,840,470	-1.08(-1.98%)
May 23, 2023	54.51	55.04	53.95	54.66	2,446,667	+0.50(+0.92%)
May 22, 2023	53.63	54.41	53.13	54.16	1,632,964	+0.49(+0.91%)
May 19, 2023	53.35	53.79	52.91	53.67	2,072,817	+0.90(+1.71%)
May 18, 2023	52.30	52.87	51.71	52.77	1,272,447	+0.05(+0.09%)
May 17, 2023	52.49	52.82	51.66	52.72	1,701,057	+0.84(+1.61%)
May 16, 2023	53.15	53.49	51.80	51.88	971,620	-1.36(-2.56%)
May 15, 2023	52.61	53.36	52.29	53.25	1,144,593	+1.03(+1.98%)
May 12, 2023	52.91	53.22	51.78	52.21	1,826,869	-0.21(-0.39%)
May 11, 2023	52.46	52.74	51.88	52.42	1,544,287	-0.83(-1.55%)
May 10, 2023	53.84	53.99	52.61	53.25	1,373,205	-0.41(-0.77%)
May 09, 2023	53.16	54.01	53.14	53.66	1,460,648	-0.11(-0.21%)
May 08, 2023	55.18	55.49	53.71	53.77	1,650,293	-0.44(-0.82%)
May 05, 2023	52.94	54.65	52.92	54.22	1,548,837	+2.65(+5.15%)
May 04, 2023	52.64	52.82	51.10	51.56	3,121,588	-1.28(-2.42%)
May 03, 2023	53.11	53.80	52.70	52.84	2,498,608	-1.03(-1.90%)
May 02, 2023	55.81	55.91	53.30	53.87	2,073,656	-2.82(-4.98%)
May 01, 2023	56.55	57.65	56.55	56.69	2,523,731	-0.68(-1.18%)
Apr 28, 2023	55.90	57.63	55.69	57.37	1,624,874	+1.35(+2.40%)
Apr 27, 2023	55.22	56.32	55.16	56.02	1,644,916	+0.67(+1.21%)
Apr 26, 2023	55.49	56.08	54.78	55.36	3,232,032	-0.24(-0.44%)
Apr 25, 2023	56.32	56.32	55.30	55.60	2,476,746	-1.25(-2.20%)
Apr 24, 2023	56.28	57.02	56.28	56.85	2,553,971	+0.54(+0.95%)
Apr 21, 2023	56.35	56.64	55.91	56.32	3,368,993	+0.09(+0.17%)
Apr 20, 2023	56.47	57.06	55.95	56.22	3,185,514	-1.04(-1.82%)
Apr 19, 2023	56.65	57.29	56.65	57.27	1,912,635	-0.22(-0.38%)
Apr 18, 2023	57.63	58.14	57.18	57.48	1,751,794	-0.30(-0.52%)
Apr 17, 2023	58.22	58.37	57.41	57.78	2,898,358	-0.56(-0.97%)
Apr 14, 2023	57.91	58.67	57.61	58.35	1,732,704	+0.55(+0.94%)
Apr 13, 2023	56.48	58.02	56.28	57.80	2,283,043	+1.63(+2.90%)
Apr 12, 2023	55.94	56.74	55.94	56.17	1,235,134	+0.37(+0.66%)
Apr 11, 2023	55.70	55.90	55.17	55.81	1,161,631	+0.58(+1.06%)
Apr 10, 2023	55.05	55.78	54.80	55.22	1,126,463	+0.15(+0.27%)
Apr 06, 2023	55.20	55.56	54.92	55.07	1,688,789	-0.39(-0.70%)
Apr 05, 2023	55.99	55.99	54.70	55.46	1,267,971	-0.14(-0.25%)
Apr 04, 2023	55.99	56.01	54.88	55.60	2,282,009	-0.08(-0.14%)
Apr 03, 2023	54.40	55.82	54.35	55.68	3,959,956	+3.59(+6.90%)
Mar 31, 2023	51.78	52.35	51.71	52.08	1,416,846	+0.39(+0.75%)
Mar 30, 2023	51.92	52.02	51.21	51.70	1,244,586	+0.38(+0.73%)
Mar 29, 2023	51.27	51.69	50.95	51.32	1,717,983	+0.74(+1.47%)
Mar 28, 2023	49.42	50.90	49.42	50.58	1,713,100	+1.06(+2.15%)
Mar 27, 2023	48.75	49.93	48.47	49.51	2,125,070	+1.15(+2.37%)
Mar 24, 2023	47.36	48.54	47.12	48.36	1,805,996	-0.09(-0.19%)
Mar 23, 2023	49.35	50.14	47.92	48.46	2,792,012	-0.37(-0.75%)
Mar 22, 2023	50.00	50.49	48.79	48.83	1,960,421	-0.96(-1.93%)
Mar 21, 2023	49.76	50.23	48.93	49.79	1,964,726	+1.27(+2.62%)
Mar 20, 2023	47.39	48.62	46.97	48.52	2,368,791	+1.47(+3.12%)
Mar 17, 2023	47.69	47.80	46.10	47.05	3,189,235	-0.78(-1.63%)
Mar 16, 2023	46.25	48.56	45.93	47.83	6,469,617	+0.95(+2.03%)
Mar 15, 2023	47.55	47.73	45.11	46.88	10,816,785	-2.64(-5.34%)
Mar 14, 2023	50.39	51.55	49.12	49.52	3,766,457	-0.79(-1.58%)
Mar 13, 2023	50.71	52.30	49.91	50.32	3,265,281	-1.83(-3.51%)
Mar 10, 2023	53.00	53.78	51.91	52.15	1,695,115	-0.86(-1.62%)
Mar 09, 2023	53.84	54.66	52.89	53.01	2,751,772	-0.41(-0.76%)
Mar 08, 2023	53.28	54.13	52.89	53.41	1,505,792	+0.06(+0.12%)
Mar 07, 2023	54.74	55.01	53.26	53.35	1,519,860	-1.73(-3.14%)
Mar 06, 2023	55.01	55.27	54.33	55.08	2,993,735	-0.64(-1.14%)
Mar 03, 2023	53.72	55.82	53.72	55.71	2,222,708	+1.28(+2.34%)
Mar 02, 2023	54.08	55.02	53.68	54.44	3,488,229	+0.87(+1.62%)
Mar 01, 2023	52.43	53.64	52.16	53.57	2,252,415	+1.34(+2.57%)
Feb 28, 2023	53.11	53.19	52.11	52.23	2,281,259	-0.54(-1.02%)
Feb 27, 2023	52.68	53.14	52.35	52.77	1,624,782	+0.45(+0.87%)
Feb 24, 2023	50.92	52.33	50.56	52.31	1,614,490	+0.76(+1.47%)
Feb 23, 2023	51.79	52.01	50.85	51.55	1,659,210	+0.78(+1.53%)
Feb 22, 2023	51.06	51.55	50.15	50.78	2,350,803	-0.23(-0.45%)
Feb 21, 2023	51.31	51.66	50.85	51.01	1,666,781	-0.47(-0.92%)
Feb 17, 2023	53.01	53.25	51.40	51.48	3,144,700	-2.56(-4.74%)
Feb 16, 2023	54.87	55.13	53.97	54.04	1,860,145	-0.89(-1.62%)
Feb 15, 2023	54.76	55.17	54.03	54.93	1,666,356	-0.73(-1.31%)
Feb 14, 2023	56.01	56.92	55.49	55.66	1,685,003	-0.79(-1.41%)
Feb 13, 2023	55.77	56.68	55.39	56.45	1,407,788	+0.43(+0.78%)
Feb 10, 2023	55.38	56.31	55.18	56.02	1,750,176	+1.56(+2.87%)
Feb 09, 2023	54.96	55.35	54.24	54.46	1,269,311	-0.37(-0.67%)
Feb 08, 2023	54.80	55.38	54.21	54.83	1,996,553	+0.12(+0.22%)
Feb 07, 2023	53.62	54.90	53.02	54.71	1,884,121	+1.32(+2.48%)
Feb 06, 2023	53.32	53.67	52.31	53.38	1,282,427	-0.13(-0.24%)
Feb 03, 2023	53.44	54.82	53.32	53.51	1,790,095	+0.04(+0.07%)
Feb 02, 2023	54.87	54.96	53.09	53.48	2,396,401	-1.24(-2.26%)
Feb 01, 2023	56.24	56.58	54.11	54.72	3,143,705	-2.07(-3.65%)
Jan 31, 2023	55.74	56.85	55.21	56.79	1,655,004	+0.93(+1.67%)
Jan 30, 2023	56.10	56.92	55.78	55.85	2,525,660	-1.57(-2.74%)
Jan 27, 2023	56.19	57.58	56.13	57.42	2,930,812	+1.18(+2.10%)
Jan 26, 2023	55.84	56.30	54.91	56.24	1,807,066	+1.16(+2.10%)
Jan 25, 2023	55.57	55.70	54.42	55.09	1,554,445	-0.88(-1.57%)
Jan 24, 2023	56.06	56.47	55.54	55.96	1,466,724	-0.49(-0.87%)
Jan 23, 2023	56.05	56.51	55.92	56.45	1,689,059	+0.67(+1.21%)
Jan 20, 2023	54.92	55.96	54.58	55.78	1,966,880	+0.82(+1.50%)
Jan 19, 2023	53.74	55.32	53.57	54.96	2,378,749	+1.11(+2.06%)
Jan 18, 2023	54.61	55.59	53.75	53.85	3,461,243	-0.17(-0.31%)
Jan 17, 2023	53.24	54.10	53.21	54.01	3,323,277	+1.03(+1.94%)
Jan 13, 2023	52.47	53.22	52.08	52.99	1,624,860	+0.36(+0.69%)
Jan 12, 2023	52.04	53.01	51.59	52.63	1,964,529	+1.18(+2.30%)
Jan 11, 2023	51.76	52.34	50.91	51.44	1,951,377	+0.25(+0.49%)
Jan 10, 2023	51.17	51.30	50.06	51.19	1,599,192	+0.19(+0.38%)
Jan 09, 2023	51.33	51.94	50.89	51.00	2,639,988	+0.60(+1.19%)
Jan 06, 2023	48.87	50.54	48.65	50.40	2,267,153	+2.34(+4.87%)
Jan 05, 2023	48.03	49.07	47.85	48.06	3,244,313	-0.26(-0.54%)
Jan 04, 2023	47.81	49.12	47.73	48.32	3,373,637	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.