Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.43	32.64	32.01	32.40	1,910	-0.21(-0.64%)
Dec 29, 2022	32.63	32.68	32.28	32.61	6,305	-0.09(-0.28%)
Dec 28, 2022	32.93	32.93	32.32	32.70	8,040	-0.42(-1.27%)
Dec 27, 2022	33.30	33.35	32.55	33.12	3,974	-0.26(-0.78%)
Dec 23, 2022	33.25	33.81	33.00	33.38	6,617	-0.08(-0.24%)
Dec 22, 2022	33.82	33.90	33.46	33.46	7,769	-0.09(-0.27%)
Dec 21, 2022	33.55	34.00	33.55	33.55	14,693	+0.73(+2.22%)
Dec 20, 2022	32.95	33.35	32.82	32.82	5,906	+0.01(+0.03%)
Dec 19, 2022	33.55	33.87	32.64	32.81	10,423	-0.83(-2.47%)
Dec 16, 2022	33.99	33.99	33.51	33.64	19,908	+0.50(+1.51%)
Dec 15, 2022	33.85	33.85	33.03	33.14	9,218	-1.35(-3.91%)
Dec 14, 2022	33.92	34.49	33.72	34.49	3,984	+0.85(+2.53%)
Dec 13, 2022	33.95	34.36	33.63	33.64	12,516	+0.32(+0.96%)
Dec 12, 2022	33.85	34.20	33.02	33.32	27,924	+0.60(+1.83%)
Dec 09, 2022	32.96	32.96	32.55	32.72	11,877	+0.05(+0.15%)
Dec 08, 2022	32.15	32.79	32.15	32.67	18,683	+1.48(+4.75%)
Dec 07, 2022	30.52	31.50	30.48	31.19	47,215	+1.01(+3.35%)
Dec 06, 2022	29.77	30.50	29.77	30.18	13,570	+1.03(+3.53%)
Dec 05, 2022	30.30	30.41	28.80	29.15	14,147	+0.18(+0.62%)
Dec 02, 2022	28.05	28.97	28.05	28.97	13,197	+0.32(+1.12%)
Dec 01, 2022	28.55	28.67	28.17	28.65	6,431	-0.50(-1.72%)
Nov 30, 2022	29.00	29.78	28.90	29.15	17,176	+1.30(+4.67%)
Nov 29, 2022	28.07	28.22	27.71	27.85	14,968	+1.25(+4.70%)
Nov 28, 2022	26.80	27.37	26.60	26.60	19,421	+0.36(+1.37%)
Nov 25, 2022	26.85	26.85	26.24	26.24	5,129	-0.69(-2.56%)
Nov 23, 2022	27.27	27.60	26.93	26.93	11,597	+0.31(+1.16%)
Nov 22, 2022	27.34	27.34	26.62	26.62	10,230	-0.42(-1.55%)
Nov 21, 2022	27.95	28.01	26.74	27.04	13,057	-1.77(-6.14%)
Nov 18, 2022	28.10	28.81	27.87	28.81	4,769	-0.08(-0.28%)
Nov 17, 2022	28.23	28.93	28.10	28.89	3,863	+0.01(+0.03%)
Nov 16, 2022	28.84	28.88	28.13	28.88	3,765	-0.98(-3.28%)
Nov 15, 2022	28.77	30.07	28.77	29.86	7,124	+1.17(+4.08%)
Nov 14, 2022	28.61	28.75	28.41	28.69	7,746	-1.10(-3.69%)
Nov 11, 2022	30.25	30.25	29.19	29.79	11,670	+0.14(+0.47%)
Nov 10, 2022	28.41	29.65	28.14	29.65	10,998	+2.12(+7.70%)
Nov 09, 2022	28.15	28.15	27.53	27.53	7,308	-1.08(-3.77%)
Nov 08, 2022	28.44	29.53	28.37	28.61	6,087	-0.38(-1.31%)
Nov 07, 2022	28.78	28.99	28.02	28.99	12,355	-0.52(-1.76%)
Nov 04, 2022	29.23	29.80	29.01	29.51	16,308	+1.68(+6.04%)
Nov 03, 2022	27.00	27.89	26.95	27.83	7,132	+0.69(+2.54%)
Nov 02, 2022	27.27	27.59	26.82	27.14	9,950	+0.01(+0.04%)
Nov 01, 2022	27.00	27.20	26.70	27.13	11,577	+0.86(+3.27%)
Oct 31, 2022	26.30	26.97	25.84	26.27	14,586	-1.70(-6.08%)
Oct 28, 2022	27.51	27.97	27.08	27.97	8,767	-0.03(-0.11%)
Oct 27, 2022	27.87	28.33	27.38	28.00	16,182	-0.26(-0.92%)
Oct 26, 2022	27.58	28.26	27.58	28.26	15,689	+0.69(+2.50%)
Oct 25, 2022	27.06	27.86	27.02	27.57	26,303	+1.03(+3.88%)
Oct 24, 2022	26.64	26.64	25.70	26.54	25,166	-2.02(-7.07%)
Oct 21, 2022	27.75	28.57	27.47	28.56	23,075	+1.03(+3.74%)
Oct 20, 2022	27.30	27.76	27.28	27.53	19,481	+0.96(+3.61%)
Oct 19, 2022	26.99	26.99	26.50	26.57	10,776	-0.97(-3.52%)
Oct 18, 2022	27.80	27.80	27.18	27.54	30,280	+0.14(+0.51%)
Oct 17, 2022	27.25	27.48	26.68	27.40	25,082	+0.75(+2.81%)
Oct 14, 2022	26.30	26.75	26.12	26.65	14,930	+0.30(+1.14%)
Oct 13, 2022	25.90	26.35	25.34	26.35	19,747	-0.50(-1.86%)
Oct 12, 2022	26.05	26.85	25.87	26.85	17,601	+0.65(+2.48%)
Oct 11, 2022	26.25	26.25	25.59	26.20	28,872	-1.55(-5.59%)
Oct 10, 2022	27.80	27.80	27.13	27.75	24,261	-1.17(-4.05%)
Oct 07, 2022	29.02	29.45	28.55	28.92	10,649	-0.31(-1.06%)
Oct 06, 2022	29.19	29.49	29.06	29.23	24,515	+0.73(+2.56%)
Oct 05, 2022	27.51	28.50	27.46	28.50	27,076	+0.60(+2.15%)
Oct 04, 2022	27.16	28.00	27.16	27.90	25,798	+0.81(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.