Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.41	68.00	66.98	67.83	722,902	-0.25(-0.37%)
Dec 29, 2022	67.45	68.50	67.45	68.08	490,391	+1.17(+1.75%)
Dec 28, 2022	68.53	68.73	66.87	66.91	465,506	-1.67(-2.44%)
Dec 27, 2022	68.83	69.14	68.40	68.58	555,150	-0.06(-0.09%)
Dec 23, 2022	68.77	68.96	67.86	68.64	583,614	-0.34(-0.49%)
Dec 22, 2022	69.33	69.36	67.57	68.98	970,865	-0.94(-1.35%)
Dec 21, 2022	69.71	70.68	69.32	69.92	1,209,541	+1.10(+1.60%)
Dec 20, 2022	67.87	69.19	67.85	68.82	1,149,587	+0.94(+1.39%)
Dec 19, 2022	68.86	69.25	67.37	67.87	1,053,198	-0.83(-1.20%)
Dec 16, 2022	67.64	69.00	67.14	68.70	3,191,312	+0.72(+1.05%)
Dec 15, 2022	70.95	71.91	67.85	67.98	2,054,336	-4.23(-5.85%)
Dec 14, 2022	72.27	72.88	70.76	72.21	2,113,212	-0.26(-0.36%)
Dec 13, 2022	72.53	73.39	71.65	72.47	1,482,778	+0.81(+1.12%)
Dec 12, 2022	71.11	72.02	70.65	71.66	1,033,918	+0.58(+0.81%)
Dec 09, 2022	70.88	71.74	70.88	71.09	1,066,473	-0.28(-0.39%)
Dec 08, 2022	70.69	71.81	70.62	71.37	1,121,400	+1.16(+1.66%)
Dec 07, 2022	69.93	70.63	69.53	70.20	820,680	-0.20(-0.28%)
Dec 06, 2022	70.26	71.04	69.87	70.40	1,209,829	-0.10(-0.14%)
Dec 05, 2022	70.66	71.27	69.95	70.50	870,913	-0.89(-1.24%)
Dec 02, 2022	71.26	72.42	71.12	71.39	1,008,220	-0.78(-1.08%)
Dec 01, 2022	71.97	72.94	71.57	72.16	1,065,514	+0.36(+0.50%)
Nov 30, 2022	68.63	72.06	68.16	71.80	1,619,836	+3.28(+4.79%)
Nov 29, 2022	68.73	69.36	67.96	68.52	868,362	-0.20(-0.29%)
Nov 28, 2022	69.53	69.71	68.63	68.72	818,936	-1.53(-2.18%)
Nov 25, 2022	69.79	70.46	69.72	70.25	266,159	+0.18(+0.26%)
Nov 23, 2022	70.42	71.40	69.92	70.07	834,514	-0.32(-0.45%)
Nov 22, 2022	69.39	70.48	68.84	70.39	1,431,027	+1.54(+2.24%)
Nov 21, 2022	68.54	69.38	68.13	68.85	1,439,018	-0.15(-0.22%)
Nov 18, 2022	68.17	69.11	67.50	69.00	1,191,176	+1.77(+2.63%)
Nov 17, 2022	65.40	67.80	64.95	67.23	1,238,886	+0.92(+1.38%)
Nov 16, 2022	66.33	66.78	65.85	66.31	1,253,296	-0.64(-0.95%)
Nov 15, 2022	67.30	68.39	66.53	66.95	1,160,640	+0.81(+1.22%)
Nov 14, 2022	65.33	67.85	65.18	66.14	1,528,066	+0.46(+0.70%)
Nov 11, 2022	64.55	66.66	64.51	65.69	1,999,010	+1.72(+2.69%)
Nov 10, 2022	64.75	64.93	63.09	63.97	2,322,859	+1.97(+3.17%)
Nov 09, 2022	62.49	63.58	61.86	62.00	1,284,144	-1.13(-1.79%)
Nov 08, 2022	62.70	64.05	62.44	63.13	1,112,783	+0.82(+1.32%)
Nov 07, 2022	63.59	63.59	61.28	62.31	1,373,630	-1.25(-1.97%)
Nov 04, 2022	64.17	65.66	63.04	63.56	1,063,638	+0.93(+1.49%)
Nov 03, 2022	62.16	63.30	61.24	62.63	879,323	-0.63(-0.99%)
Nov 02, 2022	64.89		63.19	63.25	1,274,258	-2.36(-3.60%)
Nov 01, 2022	64.57	65.86	64.40	65.62	1,329,136	+1.79(+2.80%)
Oct 31, 2022	64.34	64.86	63.72	63.83	1,004,511	-1.09(-1.68%)
Oct 28, 2022	63.84	65.75	63.46	64.92	1,211,255	+1.36(+2.14%)
Oct 27, 2022	64.70	65.18	63.31	63.56	1,027,914	-0.16(-0.25%)
Oct 26, 2022	63.94	64.72	63.71	63.72	1,241,814	-0.57(-0.88%)
Oct 25, 2022	62.29	64.56	62.22	64.28	1,214,181	+1.82(+2.91%)
Oct 24, 2022	62.31	62.86	61.55	62.47	924,069	+0.34(+0.54%)
Oct 21, 2022	59.38	62.35	59.25	62.13	1,148,457	+2.81(+4.74%)
Oct 20, 2022	59.61	61.16	59.21	59.32	811,769	-0.07(-0.12%)
Oct 19, 2022	59.80	60.37	58.56	59.39	1,037,405	-1.01(-1.68%)
Oct 18, 2022	61.59	62.39	59.93	60.40	1,152,448	+0.05(+0.08%)
Oct 17, 2022	59.90	60.82	59.69	60.35	1,173,465	+1.82(+3.11%)
Oct 14, 2022	59.00	59.84	57.83	58.53	1,325,593	-0.31(-0.52%)
Oct 13, 2022	55.46	59.29	55.00	58.84	1,046,740	+2.10(+3.69%)
Oct 12, 2022	57.80	57.95	56.54	56.74	1,294,767	-0.74(-1.28%)
Oct 11, 2022	58.57	59.07	57.35	57.48	1,763,028	-1.46(-2.48%)
Oct 10, 2022	59.90	60.14	57.94	58.94	1,141,018	-0.86(-1.45%)
Oct 07, 2022	60.46	60.64	59.11	59.80	972,280	-1.47(-2.40%)
Oct 06, 2022	61.51	62.12	61.13	61.27	1,261,888	-0.65(-1.04%)
Oct 05, 2022	60.19	62.00	59.86	61.92	1,461,078	+1.08(+1.78%)
Oct 04, 2022	59.49	60.90	59.45	60.84	935,041	+2.44(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.