Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.76	14.22	14.22	14.22	6,769,962	+0.70(+5.20%)
Dec 30, 2015	13.81	14.12	13.47	13.52	4,081,063	-0.35(-2.54%)
Dec 29, 2015	14.13	14.35	13.64	13.87	5,235,422	-0.04(-0.29%)
Dec 28, 2015	13.84	13.95	13.40	13.91	5,615,306	+0.00(+0.00%)
Dec 24, 2015	14.05	13.91	13.91	13.91	3,827,042	-0.10(-0.70%)
Dec 23, 2015	13.72	14.40	13.34	14.01	8,039,437	+0.67(+5.06%)
Dec 22, 2015	12.56	13.65	12.39	13.34	12,665,003	+0.73(+5.81%)
Dec 21, 2015	11.20	12.62	11.16	12.60	17,445,628	+1.68(+15.43%)
Dec 18, 2015	11.43	11.61	10.87	10.92	17,138,144	-0.54(-4.68%)
Dec 17, 2015	12.00	12.11	11.03	11.46	11,814,327	-0.59(-4.89%)
Dec 16, 2015	12.16	12.47	11.86	12.04	6,519,422	-0.27(-2.16%)
Dec 15, 2015	12.02	12.44	11.99	12.31	8,231,786	+0.43(+3.59%)
Dec 14, 2015	11.60	11.89	11.35	11.88	7,852,705	+0.17(+1.43%)
Dec 11, 2015	12.64	12.67	11.54	11.72	9,890,801	-1.15(-8.92%)
Dec 10, 2015	12.79	13.22	12.58	12.86	5,461,599	+0.06(+0.45%)
Dec 09, 2015	12.60	13.26	12.43	12.81	9,585,215	+0.43(+3.45%)
Dec 08, 2015	12.18	12.86	12.06	12.38	10,199,331	-0.09(-0.74%)
Dec 07, 2015	13.83	13.83	12.17	12.47	11,032,330	-1.83(-12.82%)
Dec 04, 2015	15.37	15.52	14.19	14.31	8,119,558	-1.15(-7.43%)
Dec 03, 2015	15.70	15.82	15.29	15.45	5,049,985	-0.12(-0.74%)
Dec 02, 2015	16.62	16.66	15.53	15.57	5,965,969	-1.28(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.