Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.44	36.97	36.33	36.94	4,199,201	+0.66(+1.83%)
Dec 28, 2018	36.72	36.94	35.49	36.27	6,056,198	-0.23(-0.64%)
Dec 27, 2018	36.02	36.54	34.89	36.51	5,725,272	-0.26(-0.71%)
Dec 26, 2018	35.08	36.78	34.41	36.77	4,026,375	+1.99(+5.73%)
Dec 24, 2018	36.49	36.59	34.77	34.77	2,367,765	-2.13(-5.77%)
Dec 21, 2018	36.79	38.05	36.67	36.90	7,566,742	-0.42(-1.14%)
Dec 20, 2018	37.79	38.37	36.80	37.33	5,251,847	-0.94(-2.45%)
Dec 19, 2018	38.85	39.80	37.92	38.27	4,592,898	-0.40(-1.03%)
Dec 18, 2018	40.05	40.21	38.47	38.66	4,549,888	-1.46(-3.63%)
Dec 17, 2018	41.06	41.40	39.83	40.12	4,172,062	-1.09(-2.64%)
Dec 14, 2018	41.75	42.16	41.04	41.21	3,485,848	-0.86(-2.05%)
Dec 13, 2018	40.70	42.17	40.70	42.07	4,417,326	+1.19(+2.91%)
Dec 12, 2018	40.89	41.26	40.59	40.88	2,738,183	+0.50(+1.24%)
Dec 11, 2018	41.08	41.23	39.93	40.38	3,559,810	-0.12(-0.30%)
Dec 10, 2018	40.65	40.98	39.32	40.50	4,142,523	-0.57(-1.38%)
Dec 07, 2018	41.33	42.31	41.00	41.07	3,730,351	+0.42(+1.04%)
Dec 06, 2018	40.78	40.85	39.56	40.65	4,112,483	-0.84(-2.03%)
Dec 04, 2018	42.87	43.11	41.30	41.49	4,388,932	-1.47(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.