Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.87	30.87	30.87	3,061,995	+0.21(+0.68%)
Dec 30, 2020	30.58	31.16	30.52	30.66	3,061,995	-0.01(-0.03%)
Dec 29, 2020	31.08	31.16	30.29	30.66	3,422,046	-0.23(-0.73%)
Dec 28, 2020	31.27	31.57	30.57	30.89	3,662,867	-0.31(-1.01%)
Dec 24, 2020	31.22	31.24	30.48	31.20	1,671,328	+0.00(+0.00%)
Dec 23, 2020	31.36	31.83	30.94	31.20	2,885,868	+0.14(+0.44%)
Dec 22, 2020	31.70	32.12	31.04	31.07	3,441,282	-0.61(-1.93%)
Dec 21, 2020	30.86	32.02	30.58	31.68	4,782,180	-0.39(-1.20%)
Dec 18, 2020	32.72	32.90	31.87	32.06	8,728,808	-0.69(-2.11%)
Dec 17, 2020	32.98	33.16	32.23	32.76	4,083,457	+0.06(+0.20%)
Dec 16, 2020	33.21	33.28	32.41	32.69	3,745,816	-0.53(-1.60%)
Dec 15, 2020	32.66	33.34	32.11	33.22	4,478,381	+0.94(+2.91%)
Dec 14, 2020	33.78	33.91	32.11	32.28	5,105,677	-1.15(-3.44%)
Dec 11, 2020	33.04	33.50	32.76	33.43	3,347,257	-0.14(-0.43%)
Dec 10, 2020	32.43	33.74	32.38	33.58	5,072,447	+1.23(+3.80%)
Dec 09, 2020	33.34	33.73	31.89	32.35	4,094,626	-0.46(-1.40%)
Dec 08, 2020	32.11	33.42	32.02	32.80	4,093,779	+0.39(+1.19%)
Dec 07, 2020	32.30	32.66	31.54	32.42	5,551,032	-0.26(-0.79%)
Dec 04, 2020	31.74	32.74	31.71	32.68	4,889,142	+1.72(+5.56%)
Dec 03, 2020	30.20	31.42	29.89	30.95	4,383,452	+0.82(+2.72%)
Dec 02, 2020	29.06	30.52	29.03	30.13	3,869,339	+0.80(+2.74%)
Dec 01, 2020	29.76	29.91	29.02	29.33	4,076,649	+0.48(+1.67%)
Nov 30, 2020	29.60	29.92	28.63	28.85	6,876,468	-1.09(-3.65%)
Nov 27, 2020	29.90	30.32	29.61	29.94	1,932,578	-0.25(-0.83%)
Nov 25, 2020	30.00	30.91	29.43	30.19	5,076,655	-0.10(-0.32%)
Nov 24, 2020	29.68	30.47	29.23	30.29	7,037,104	+1.99(+7.05%)
Nov 23, 2020	26.95	28.32	26.89	28.29	4,189,311	+1.79(+6.74%)
Nov 20, 2020	26.68	26.97	26.27	26.51	3,411,295	-0.27(-1.02%)
Nov 19, 2020	25.67	26.89	25.43	26.78	4,178,237	+0.80(+3.06%)
Nov 18, 2020	26.72	27.50	25.98	25.98	5,518,069	-0.80(-3.00%)
Nov 17, 2020	25.66	26.80	25.51	26.79	4,697,266	+0.77(+2.97%)
Nov 16, 2020	26.31	26.81	25.71	26.02	5,924,643	+0.55(+2.18%)
Nov 13, 2020	25.23	25.68	24.81	25.46	4,498,200	+0.72(+2.89%)
Nov 12, 2020	25.32	25.73	24.25	24.75	5,268,999	-1.09(-4.20%)
Nov 11, 2020	26.54	26.66	25.58	25.83	5,152,275	-0.34(-1.29%)
Nov 10, 2020	25.66	26.26	24.94	26.17	7,577,965	+0.96(+3.80%)
Nov 09, 2020	23.93	25.70	23.72	25.21	12,882,335	+3.59(+16.59%)
Nov 06, 2020	22.86	23.55	21.52	21.63	7,396,570	-1.33(-5.78%)
Nov 05, 2020	22.99	23.40	22.73	22.95	5,549,229	-0.05(-0.21%)
Nov 04, 2020	23.32	23.69	22.63	23.00	7,703,977	-0.26(-1.11%)
Nov 03, 2020	23.80	24.09	23.21	23.26	5,432,322	-0.25(-1.06%)
Nov 02, 2020	23.44	23.77	23.00	23.51	5,633,624	+0.19(+0.79%)
Oct 30, 2020	23.64	23.92	22.73	23.32	6,986,976	-0.37(-1.58%)
Oct 29, 2020	22.53	23.80	21.83	23.70	7,790,199	+1.02(+4.50%)
Oct 28, 2020	23.65	23.87	21.93	22.68	10,329,700	-0.18(-0.78%)
Oct 27, 2020	22.96	23.35	22.80	22.85	6,028,510	-0.15(-0.64%)
Oct 26, 2020	23.49	23.52	22.68	23.00	6,873,581	-0.81(-3.40%)
Oct 23, 2020	24.16	24.19	23.45	23.81	6,903,870	-0.09(-0.39%)
Oct 22, 2020	22.29	24.01	22.27	23.91	6,702,260	+1.75(+7.88%)
Oct 21, 2020	22.32	22.50	22.11	22.16	3,892,142	-0.38(-1.69%)
Oct 20, 2020	22.45	22.90	22.20	22.54	4,816,023	+0.49(+2.23%)
Oct 19, 2020	22.64	22.99	22.01	22.05	5,089,144	-0.48(-2.11%)
Oct 16, 2020	23.25	23.33	22.52	22.53	4,939,088	-0.72(-3.09%)
Oct 15, 2020	22.26	23.26	22.21	23.24	7,038,706	-0.10(-0.43%)
Oct 14, 2020	22.98	23.89	22.94	23.35	5,856,196	+0.39(+1.70%)
Oct 13, 2020	22.42	23.05	22.26	22.96	4,870,454	+0.22(+0.96%)
Oct 12, 2020	22.62	22.84	22.39	22.74	3,737,409	+0.09(+0.41%)
Oct 09, 2020	23.15	23.20	22.55	22.64	4,827,346	-0.28(-1.22%)
Oct 08, 2020	21.89	22.94	21.58	22.92	5,825,678	+1.25(+5.75%)
Oct 07, 2020	21.19	21.79	21.04	21.68	4,333,807	+0.58(+2.77%)
Oct 06, 2020	21.98	22.17	20.70	21.09	6,144,777	-0.43(-1.99%)
Oct 05, 2020	21.44	21.82	21.04	21.52	4,883,725	+0.84(+4.07%)
Oct 02, 2020	19.20	20.84	19.14	20.68	5,662,523	+0.98(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.