Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.27	60.62	59.96	60.41	2,090,039	-0.23(-0.38%)
Dec 29, 2022	59.26	60.99	59.26	60.64	1,387,766	+1.32(+2.23%)
Dec 28, 2022	60.71	60.77	59.14	59.32	1,412,411	-1.45(-2.39%)
Dec 27, 2022	60.48	61.00	60.16	60.77	1,695,300	+0.49(+0.81%)
Dec 23, 2022	59.18	60.30	59.11	60.28	1,544,042	+1.33(+2.26%)
Dec 22, 2022	59.44	59.57	57.63	58.95	2,146,466	-0.83(-1.38%)
Dec 21, 2022	59.22	60.07	58.89	59.78	2,283,030	+1.39(+2.38%)
Dec 20, 2022	58.20	58.71	57.88	58.39	3,210,497	+0.12(+0.21%)
Dec 19, 2022	59.54	59.86	57.95	58.27	2,302,291	-1.03(-1.74%)
Dec 16, 2022	58.64	59.60	58.09	59.30	6,377,187	-0.17(-0.29%)
Dec 15, 2022	60.60	60.60	59.03	59.47	2,367,450	-1.76(-2.87%)
Dec 14, 2022	61.68	62.08	60.94	61.23	2,621,422	-0.34(-0.55%)
Dec 13, 2022	61.79	62.32	60.82	61.57	3,255,696	+0.93(+1.53%)
Dec 12, 2022	58.77	60.67	58.67	60.64	2,992,822	+2.21(+3.78%)
Dec 09, 2022	58.59	59.60	58.39	58.43	2,240,900	-0.52(-0.89%)
Dec 08, 2022	59.55	59.82	58.41	58.96	2,607,344	+0.25(+0.42%)
Dec 07, 2022	58.45	59.31	58.21	58.71	1,950,183	+0.23(+0.39%)
Dec 06, 2022	59.94	60.55	57.99	58.48	2,436,228	-1.57(-2.62%)
Dec 05, 2022	62.03	62.14	59.63	60.05	2,459,530	-1.74(-2.81%)
Dec 02, 2022	61.17	62.12	60.96	61.79	2,048,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.