Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.833	2.862	2.770	2.825	422,700	-0.02(-0.70%)
Dec 30, 2002	2.837	2.857	2.803	2.845	177,200	+0.02(+0.62%)
Dec 27, 2002	2.840	2.875	2.812	2.828	165,800	-0.02(-0.88%)
Dec 26, 2002	2.845	2.913	2.840	2.853	74,800	+0.01(+0.35%)
Dec 24, 2002	2.850	2.877	2.797	2.842	46,300	-0.01(-0.26%)
Dec 23, 2002	2.712	2.860	2.712	2.850	200,500	+0.10(+3.64%)
Dec 20, 2002	2.725	2.750	2.692	2.750	202,700	+0.04(+1.48%)
Dec 19, 2002	2.812	2.825	2.663	2.710	273,600	-0.09(-3.21%)
Dec 18, 2002	2.855	2.857	2.708	2.800	121,200	-0.08(-2.61%)
Dec 17, 2002	2.875	2.925	2.812	2.875	315,600	-0.01(-0.43%)
Dec 16, 2002	2.862	2.930	2.837	2.888	204,100	+0.05(+1.76%)
Dec 13, 2002	2.805	2.860	2.763	2.837	163,400	+0.02(+0.89%)
Dec 12, 2002	2.745	2.833	2.745	2.812	230,700	+0.08(+2.74%)
Dec 11, 2002	2.745	2.790	2.723	2.737	101,100	-0.03(-0.99%)
Dec 10, 2002	2.755	2.800	2.700	2.765	184,800	-0.00(-0.18%)
Dec 09, 2002	2.755	2.775	2.728	2.770	207,200	+0.01(+0.27%)
Dec 06, 2002	2.663	2.775	2.650	2.763	307,800	+0.09(+3.37%)
Dec 05, 2002	2.632	2.692	2.625	2.672	120,600	+0.03(+1.23%)
Dec 04, 2002	2.625	2.700	2.603	2.640	322,100	+0.01(+0.28%)
Dec 03, 2002	2.587	2.650	2.538	2.632	322,600	+0.07(+2.73%)
Dec 02, 2002	2.583	2.583	2.500	2.562	308,700	-0.02(-0.77%)
Nov 29, 2002	2.527	2.583	2.522	2.583	100,300	+0.06(+2.28%)
Nov 27, 2002	2.482	2.587	2.482	2.525	305,800	+0.05(+2.02%)
Nov 26, 2002	2.550	2.550	2.458	2.475	398,000	-0.01(-0.50%)
Nov 25, 2002	2.555	2.558	2.375	2.487	511,900	-0.06(-2.45%)
Nov 22, 2002	2.575	2.612	2.515	2.550	1,620,600	+0.00(+0.20%)
Nov 21, 2002	2.513	2.590	2.480	2.545	627,600	+0.02(+0.79%)
Nov 20, 2002	2.400	2.538	2.385	2.525	297,100	+0.12(+5.21%)
Nov 19, 2002	2.462	2.462	2.375	2.400	234,000	-0.05(-2.04%)
Nov 18, 2002	2.475	2.500	2.362	2.450	342,000	-0.05(-2.00%)
Nov 15, 2002	2.680	2.680	2.425	2.500	558,400	-0.25(-9.01%)
Nov 14, 2002	2.808	2.833	2.740	2.748	138,200	-0.04(-1.52%)
Nov 13, 2002	2.862	2.875	2.725	2.790	116,100	-0.10(-3.38%)
Nov 12, 2002	2.913	2.960	2.837	2.888	201,800	-0.02(-0.60%)
Nov 11, 2002	2.920	2.938	2.828	2.905	92,200	-0.02(-0.68%)
Nov 08, 2002	2.895	2.925	2.812	2.925	103,000	+0.03(+1.04%)
Nov 07, 2002	2.862	2.910	2.817	2.895	74,800	+0.01(+0.26%)
Nov 06, 2002	2.842	2.902	2.788	2.888	124,800	+0.06(+2.21%)
Nov 05, 2002	2.865	2.865	2.712	2.825	246,200	-0.04(-1.40%)
Nov 04, 2002	2.913	2.970	2.850	2.865	115,000	-0.06(-2.13%)
Nov 01, 2002	2.993	2.993	2.875	2.928	78,200	+0.02(+0.52%)
Oct 31, 2002	2.788	2.950	2.760	2.913	270,300	+0.12(+4.48%)
Oct 30, 2002	2.745	2.788	2.695	2.788	133,500	+0.04(+1.55%)
Oct 29, 2002	2.777	2.803	2.667	2.745	102,100	-0.01(-0.27%)
Oct 28, 2002	2.857	2.860	2.752	2.752	99,300	-0.10(-3.42%)
Oct 25, 2002	2.812	2.870	2.810	2.850	127,600	+0.04(+1.33%)
Oct 24, 2002	2.840	2.873	2.803	2.812	299,800	-0.05(-1.83%)
Oct 23, 2002	2.812	2.865	2.790	2.865	101,500	+0.05(+1.78%)
Oct 22, 2002	2.725	2.825	2.712	2.815	151,800	+0.01(+0.45%)
Oct 21, 2002	2.750	2.825	2.700	2.803	122,300	+0.05(+1.72%)
Oct 18, 2002	2.780	2.780	2.728	2.755	109,600	-0.02(-0.54%)
Oct 17, 2002	2.675	2.770	2.675	2.770	104,800	+0.10(+3.65%)
Oct 16, 2002	2.623	2.675	2.603	2.672	91,700	+0.07(+2.89%)
Oct 15, 2002	2.600	2.600	2.575	2.598	55,700	+0.02(+0.87%)
Oct 14, 2002	2.578	2.587	2.500	2.575	125,800	-0.00(-0.10%)
Oct 11, 2002	2.575	2.598	2.525	2.578	53,300	+0.01(+0.39%)
Oct 10, 2002	2.498	2.535	2.453	2.567	82,000	+0.07(+3.01%)
Oct 09, 2002	2.545	2.562	2.428	2.493	370,000	-0.08(-3.02%)
Oct 08, 2002	2.550	2.598	2.538	2.570	150,600	+0.02(+0.78%)
Oct 07, 2002	2.570	2.570	2.490	2.550	62,300	-0.02(-0.78%)
Oct 04, 2002	2.650	2.660	2.560	2.570	99,200	-0.08(-2.84%)
Oct 03, 2002	2.625	2.683	2.600	2.645	337,300	-0.03(-1.12%)
Oct 02, 2002	2.575	2.685	2.562	2.675	334,100	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.