Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.51	11.22	10.50	10.92	2,914,594	+0.38(+3.61%)
Dec 30, 2008	9.750	10.62	9.420	10.54	2,628,948	+0.73(+7.44%)
Dec 29, 2008	9.820	10.00	9.500	9.810	1,517,777	+0.17(+1.76%)
Dec 26, 2008	9.250	9.640	9.110	9.640	1,210,433	+0.42(+4.56%)
Dec 24, 2008	9.060	9.300	8.690	9.220	975,658	+0.02(+0.22%)
Dec 23, 2008	9.010	9.370	8.920	9.200	3,105,008	+0.23(+2.56%)
Dec 22, 2008	9.790	9.790	8.430	8.970	3,872,810	-0.73(-7.53%)
Dec 19, 2008	8.840	9.720	8.620	9.700	4,446,608	+0.91(+10.35%)
Dec 18, 2008	9.210	9.640	8.520	8.790	2,369,646	-0.60(-6.39%)
Dec 17, 2008	9.400	10.02	9.260	9.390	2,864,915	-0.16(-1.68%)
Dec 16, 2008	9.450	9.660	8.910	9.550	3,306,971	+0.39(+4.26%)
Dec 15, 2008	10.00	10.55	8.940	9.160	2,597,944	-0.49(-5.08%)
Dec 12, 2008	9.050	10.04	8.700	9.650	2,710,432	-0.22(-2.23%)
Dec 11, 2008	10.00	11.30	9.560	9.870	4,899,872	-0.06(-0.60%)
Dec 10, 2008	9.230	9.970	9.230	9.930	4,160,773	+0.97(+10.83%)
Dec 09, 2008	8.695	9.440	8.500	8.960	4,323,345	+0.18(+2.05%)
Dec 08, 2008	8.530	9.160	8.320	8.780	3,978,039	+0.76(+9.48%)
Dec 05, 2008	8.050	8.080	7.070	8.020	0	-0.07(-0.87%)
Dec 04, 2008	9.000	9.460	7.680	8.090	5,270,162	-1.14(-12.35%)
Dec 03, 2008	8.710	9.310	8.190	9.230	3,480,475	+0.27(+3.01%)
Dec 02, 2008	8.900	9.270	8.390	8.960	4,373,508	+0.27(+3.11%)
Dec 01, 2008	8.810	9.110	8.600	8.690	4,802,927	-0.84(-8.81%)
Nov 28, 2008	9.860	9.880	9.020	9.530	1,269,327	-0.35(-3.54%)
Nov 26, 2008	8.500	9.900	8.130	9.880	3,657,151	+1.30(+15.15%)
Nov 25, 2008	8.330	8.950	7.840	8.580	6,719,207	+0.44(+5.41%)
Nov 24, 2008	7.800	8.690	7.290	8.140	6,272,340	+0.78(+10.60%)
Nov 21, 2008	6.000	7.450	5.750	7.360	7,002,266	+1.61(+28.00%)
Nov 20, 2008	7.240	7.240	5.590	5.750	9,026,873	-1.69(-22.72%)
Nov 19, 2008	8.460	8.740	7.420	7.440	4,990,964	-1.11(-12.98%)
Nov 18, 2008	8.820	8.870	7.950	8.550	3,220,899	-0.18(-2.06%)
Nov 17, 2008	9.130	9.130	8.310	8.730	3,952,646	-0.36(-3.96%)
Nov 14, 2008	9.440	9.900	8.900	9.090	0	-0.63(-6.48%)
Nov 13, 2008	8.760	9.720	7.900	9.720	7,553,293	+1.08(+12.50%)
Nov 12, 2008	10.02	10.10	8.300	8.640	6,116,028	-1.77(-17.00%)
Nov 11, 2008	11.00	11.39	10.25	10.41	1,941,903	-1.06(-9.24%)
Nov 10, 2008	12.45	12.72	11.15	11.47	2,926,776	+0.00(+0.00%)
Nov 07, 2008	11.46	12.35	11.04	11.47	2,529,080	-0.06(-0.52%)
Nov 06, 2008	12.32	12.45	11.15	11.53	2,762,382	-1.03(-8.20%)
Nov 05, 2008	13.61	13.61	12.56	12.56	4,022,237	-1.22(-8.85%)
Nov 04, 2008	12.37	13.96	12.08	13.78	4,651,254	+2.00(+16.98%)
Nov 03, 2008	12.98	13.00	11.60	11.78	2,263,012	-0.93(-7.32%)
Oct 31, 2008	12.44	13.19	11.52	12.71	3,473,724	+0.28(+2.25%)
Oct 30, 2008	10.68	12.47	10.68	12.43	3,884,086	+2.11(+20.45%)
Oct 29, 2008	9.880	11.10	9.700	10.32	5,041,597	+0.68(+7.05%)
Oct 28, 2008	9.500	9.690	8.390	9.640	4,657,336	+0.67(+7.47%)
Oct 27, 2008	9.990	10.07	8.970	8.970	2,812,242	-1.27(-12.40%)
Oct 24, 2008	9.120	10.36	8.920	10.24	2,950,896	-0.14(-1.35%)
Oct 23, 2008	10.67	11.10	9.600	10.38	3,979,939	+0.15(+1.47%)
Oct 22, 2008	11.62	11.75	9.880	10.23	3,650,501	-2.16(-17.43%)
Oct 21, 2008	12.99	13.10	12.21	12.39	2,210,399	-0.72(-5.49%)
Oct 20, 2008	12.03	13.27	11.73	13.11	4,692,519	+1.71(+15.00%)
Oct 17, 2008	10.50	12.98	10.24	11.40	0	+0.57(+5.26%)
Oct 16, 2008	10.51	10.84	9.100	10.83	6,752,854	+0.54(+5.25%)
Oct 15, 2008	11.71	11.76	10.20	10.29	2,754,424	-2.21(-17.68%)
Oct 14, 2008	13.78	14.50	11.71	12.50	5,341,147	-0.47(-3.62%)
Oct 13, 2008	10.59	13.18	10.58	12.97	4,250,457	+3.14(+31.94%)
Oct 10, 2008	9.780	11.24	8.880	9.830	5,836,595	-1.07(-9.82%)
Oct 09, 2008	12.30	12.82	10.85	10.90	6,237,496	-1.09(-9.09%)
Oct 08, 2008	11.06	12.50	9.790	11.99	9,675,597	+0.27(+2.30%)
Oct 07, 2008	14.50	14.76	11.22	11.72	5,370,163	-2.37(-16.82%)
Oct 06, 2008	14.71	14.71	11.55	14.09	5,640,896	-1.31(-8.51%)
Oct 03, 2008	16.31	17.43	15.24	15.40	0	-0.80(-4.94%)
Oct 02, 2008	17.34	17.46	15.95	16.20	4,394,361	-1.90(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.