Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.00	43.25	42.83	42.83	730,900	-0.35(-0.81%)
Dec 28, 2006	43.15	43.30	42.97	43.18	530,200	-0.17(-0.39%)
Dec 27, 2006	43.14	43.42	43.14	43.35	522,100	+0.44(+1.03%)
Dec 26, 2006	42.69	43.05	42.67	42.91	314,700	+0.23(+0.54%)
Dec 22, 2006	42.89	42.98	42.25	42.68	858,400	-0.26(-0.61%)
Dec 21, 2006	42.90	43.10	42.68	42.94	1,243,400	-0.06(-0.14%)
Dec 20, 2006	42.95	43.16	42.88	43.00	903,000	+0.12(+0.28%)
Dec 19, 2006	42.83	43.01	42.42	42.88	946,800	-0.27(-0.63%)
Dec 18, 2006	43.73	43.78	42.94	43.15	1,205,300	-0.26(-0.60%)
Dec 15, 2006	43.15	43.41	43.08	43.41	1,831,300	+0.59(+1.38%)
Dec 14, 2006	42.22	42.82	42.22	42.82	1,699,000	+1.07(+2.56%)
Dec 13, 2006	41.54	41.92	41.49	41.75	1,134,600	+0.74(+1.80%)
Dec 12, 2006	40.82	41.08	40.41	41.01	1,195,000	+0.60(+1.48%)
Dec 11, 2006	40.10	40.72	40.10	40.41	1,043,900	+0.31(+0.77%)
Dec 08, 2006	40.16	40.44	39.98	40.10	890,400	+0.20(+0.50%)
Dec 07, 2006	40.02	40.20	39.85	39.90	724,200	+0.16(+0.40%)
Dec 06, 2006	39.53	39.98	39.53	39.74	847,300	+0.13(+0.33%)
Dec 05, 2006	39.45	39.73	39.27	39.61	1,339,800	-0.17(-0.43%)
Dec 04, 2006	39.45	39.90	39.45	39.78	814,600	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.