Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 54.40 54.86 54.08 54.30 450,324 +0.00(+0.00%)
Dec 28, 2007 55.08 55.08 54.30 54.30 284,300 -0.45(-0.82%)
Dec 27, 2007 55.73 55.73 54.67 54.75 472,500 -1.20(-2.14%)
Dec 26, 2007 55.24 56.10 55.24 55.95 453,911 +1.31(+2.40%)
Dec 24, 2007 54.99 54.99 54.31 54.64 193,617 +0.10(+0.18%)
Dec 21, 2007 53.87 54.85 53.87 54.54 1,198,666 +0.74(+1.38%)
Dec 20, 2007 53.79 53.99 53.35 53.80 612,311 -0.41(-0.76%)
Dec 19, 2007 54.49 54.82 54.00 54.21 834,520 -0.23(-0.42%)
Dec 18, 2007 54.70 54.75 53.30 54.44 723,380 +0.65(+1.21%)
Dec 17, 2007 54.58 54.58 53.63 53.79 758,607 -0.73(-1.34%)
Dec 14, 2007 55.22 55.22 54.37 54.52 752,660 -1.74(-3.09%)
Dec 13, 2007 56.00 56.54 55.86 56.26 1,230,553 +0.31(+0.55%)
Dec 12, 2007 56.23 56.75 55.22 55.95 1,631,202 +1.36(+2.49%)
Dec 11, 2007 55.85 56.13 54.18 54.59 1,717,427 -0.10(-0.18%)
Dec 10, 2007 54.10 54.78 54.01 54.69 1,044,665 +1.46(+2.74%)
Dec 07, 2007 53.40 53.47 52.94 53.23 826,908 -1.54(-2.81%)
Dec 06, 2007 53.60 54.85 53.60 54.77 505,530 +1.13(+2.11%)
Dec 05, 2007 52.97 54.31 52.87 53.64 972,750 +0.66(+1.25%)
Dec 04, 2007 53.48 53.48 52.61 52.98 788,777 -0.73(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.