Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.40	54.86	54.08	54.30	450,324	+0.00(+0.00%)
Dec 28, 2007	55.08	55.08	54.30	54.30	284,300	-0.45(-0.82%)
Dec 27, 2007	55.73	55.73	54.67	54.75	472,500	-1.20(-2.14%)
Dec 26, 2007	55.24	56.10	55.24	55.95	453,911	+1.31(+2.40%)
Dec 24, 2007	54.99	54.99	54.31	54.64	193,617	+0.10(+0.18%)
Dec 21, 2007	53.87	54.85	53.87	54.54	1,198,666	+0.74(+1.38%)
Dec 20, 2007	53.79	53.99	53.35	53.80	612,311	-0.41(-0.76%)
Dec 19, 2007	54.49	54.82	54.00	54.21	834,520	-0.23(-0.42%)
Dec 18, 2007	54.70	54.75	53.30	54.44	723,380	+0.65(+1.21%)
Dec 17, 2007	54.58	54.58	53.63	53.79	758,607	-0.73(-1.34%)
Dec 14, 2007	55.22	55.22	54.37	54.52	752,660	-1.74(-3.09%)
Dec 13, 2007	56.00	56.54	55.86	56.26	1,230,553	+0.31(+0.55%)
Dec 12, 2007	56.23	56.75	55.22	55.95	1,631,202	+1.36(+2.49%)
Dec 11, 2007	55.85	56.13	54.18	54.59	1,717,427	-0.10(-0.18%)
Dec 10, 2007	54.10	54.78	54.01	54.69	1,044,665	+1.46(+2.74%)
Dec 07, 2007	53.40	53.47	52.94	53.23	826,908	-1.54(-2.81%)
Dec 06, 2007	53.60	54.85	53.60	54.77	505,530	+1.13(+2.11%)
Dec 05, 2007	52.97	54.31	52.87	53.64	972,750	+0.66(+1.25%)
Dec 04, 2007	53.48	53.48	52.61	52.98	788,777	-0.73(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.