Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 101.60 | 101.60 | 101.60 | 236,684 | +0.76(+0.75%) | |
Dec 30, 2020 | 100.48 | 102.25 | 100.20 | 100.84 | 236,684 | +0.38(+0.38%) |
Dec 29, 2020 | 101.54 | 101.65 | 100.21 | 100.47 | 258,564 | -1.01(-0.99%) |
Dec 28, 2020 | 102.30 | 103.24 | 101.31 | 101.47 | 207,656 | -0.17(-0.17%) |
Dec 24, 2020 | 102.22 | 102.22 | 100.60 | 101.64 | 96,690 | +0.14(+0.14%) |
Dec 23, 2020 | 99.74 | 102.69 | 99.74 | 101.50 | 274,815 | +2.19(+2.20%) |
Dec 22, 2020 | 101.00 | 101.00 | 98.77 | 99.32 | 245,045 | -1.81(-1.79%) |
Dec 21, 2020 | 99.69 | 101.50 | 98.24 | 101.12 | 468,810 | +1.02(+1.02%) |
Dec 18, 2020 | 100.25 | 101.19 | 99.08 | 100.11 | 837,287 | +0.13(+0.13%) |
Dec 17, 2020 | 99.31 | 100.44 | 98.57 | 99.98 | 273,784 | +0.87(+0.88%) |
Dec 16, 2020 | 99.08 | 99.20 | 98.31 | 99.11 | 269,452 | +0.93(+0.95%) |
Dec 15, 2020 | 97.18 | 98.29 | 95.94 | 98.18 | 241,912 | +1.87(+1.94%) |
Dec 14, 2020 | 98.34 | 98.82 | 96.23 | 96.31 | 400,348 | -0.78(-0.80%) |
Dec 11, 2020 | 97.13 | 97.68 | 95.66 | 97.09 | 308,890 | -1.13(-1.15%) |
Dec 10, 2020 | 96.94 | 98.27 | 96.12 | 98.22 | 448,943 | -0.01(-0.01%) |
Dec 09, 2020 | 98.07 | 98.94 | 95.94 | 98.23 | 489,160 | +0.64(+0.66%) |
Dec 08, 2020 | 94.38 | 98.17 | 94.38 | 97.59 | 366,701 | +2.18(+2.28%) |
Dec 07, 2020 | 95.18 | 95.70 | 94.10 | 95.41 | 246,202 | +0.18(+0.19%) |
Dec 04, 2020 | 93.21 | 95.43 | 92.48 | 95.23 | 298,380 | +2.07(+2.22%) |
Dec 03, 2020 | 90.15 | 95.30 | 90.15 | 93.16 | 509,427 | +3.19(+3.54%) |
Dec 02, 2020 | 88.37 | 89.98 | 87.92 | 89.98 | 360,191 | +1.32(+1.49%) |
Dec 01, 2020 | 88.92 | 89.68 | 88.05 | 88.66 | 499,636 | +1.62(+1.86%) |
Nov 30, 2020 | 90.42 | 91.25 | 86.86 | 87.04 | 581,480 | -4.01(-4.40%) |
Nov 27, 2020 | 90.84 | 91.95 | 89.43 | 91.04 | 209,397 | +0.34(+0.37%) |
Nov 25, 2020 | 90.84 | 91.05 | 89.59 | 90.70 | 215,702 | -0.61(-0.67%) |
Nov 24, 2020 | 88.10 | 91.53 | 87.37 | 91.31 | 397,527 | +4.43(+5.09%) |
Nov 23, 2020 | 86.23 | 87.37 | 85.84 | 86.89 | 281,646 | +1.89(+2.22%) |
Nov 20, 2020 | 85.29 | 85.62 | 84.10 | 85.00 | 334,915 | -0.60(-0.70%) |
Nov 19, 2020 | 85.89 | 86.51 | 84.23 | 85.60 | 299,542 | -0.96(-1.11%) |
Nov 18, 2020 | 89.62 | 89.80 | 86.45 | 86.56 | 407,976 | -2.31(-2.60%) |
Nov 17, 2020 | 87.46 | 89.15 | 87.05 | 88.87 | 777,324 | +0.15(+0.17%) |
Nov 16, 2020 | 88.99 | 89.37 | 87.34 | 88.72 | 349,627 | +2.23(+2.58%) |
Nov 13, 2020 | 84.95 | 86.73 | 84.11 | 86.49 | 390,167 | +2.02(+2.39%) |
Nov 12, 2020 | 84.33 | 85.57 | 82.98 | 84.47 | 445,525 | -0.53(-0.62%) |
Nov 11, 2020 | 86.40 | 86.41 | 84.48 | 85.00 | 356,910 | -0.42(-0.49%) |
Nov 10, 2020 | 84.18 | 85.71 | 83.65 | 85.42 | 388,921 | +1.59(+1.89%) |
Nov 09, 2020 | 86.11 | 86.77 | 82.94 | 83.83 | 431,792 | +4.47(+5.63%) |
Nov 06, 2020 | 81.01 | 81.02 | 78.94 | 79.37 | 251,436 | -1.65(-2.03%) |
Nov 05, 2020 | 78.52 | 81.93 | 78.52 | 81.01 | 408,214 | +3.17(+4.07%) |
Nov 04, 2020 | 76.43 | 79.26 | 75.24 | 77.85 | 283,542 | -0.78(-0.99%) |
Nov 03, 2020 | 78.07 | 79.39 | 77.54 | 78.63 | 278,045 | +2.20(+2.88%) |
Nov 02, 2020 | 76.07 | 76.92 | 75.18 | 76.43 | 325,084 | +1.14(+1.51%) |
Oct 30, 2020 | 74.22 | 75.43 | 73.28 | 75.29 | 464,496 | +0.86(+1.15%) |
Oct 29, 2020 | 73.42 | 75.13 | 71.68 | 74.43 | 594,387 | +0.40(+0.54%) |
Oct 28, 2020 | 75.23 | 75.74 | 73.66 | 74.03 | 383,907 | -2.78(-3.62%) |
Oct 27, 2020 | 79.05 | 79.11 | 76.72 | 76.81 | 469,518 | -1.88(-2.39%) |
Oct 26, 2020 | 79.18 | 80.14 | 76.37 | 78.69 | 542,913 | -0.63(-0.79%) |
Oct 23, 2020 | 79.81 | 80.28 | 78.77 | 79.32 | 327,950 | +0.35(+0.44%) |
Oct 22, 2020 | 78.12 | 79.60 | 77.76 | 78.97 | 473,953 | +0.77(+0.98%) |
Oct 21, 2020 | 78.69 | 79.47 | 77.82 | 78.20 | 481,596 | -0.67(-0.85%) |
Oct 20, 2020 | 77.49 | 79.44 | 77.37 | 78.87 | 483,116 | +1.47(+1.90%) |
Oct 19, 2020 | 78.70 | 79.36 | 77.26 | 77.40 | 652,601 | -0.84(-1.07%) |
Oct 16, 2020 | 80.01 | 80.12 | 78.14 | 78.24 | 357,181 | -1.56(-1.95%) |
Oct 15, 2020 | 76.98 | 79.94 | 76.94 | 79.79 | 399,681 | +1.56(+1.99%) |
Oct 14, 2020 | 76.64 | 79.02 | 76.64 | 78.24 | 404,146 | +1.50(+1.95%) |
Oct 13, 2020 | 76.24 | 77.72 | 75.81 | 76.74 | 336,094 | -0.17(-0.22%) |
Oct 12, 2020 | 76.37 | 77.48 | 76.37 | 76.91 | 223,109 | +0.58(+0.76%) |
Oct 09, 2020 | 76.42 | 77.20 | 75.47 | 76.33 | 298,318 | +0.16(+0.21%) |
Oct 08, 2020 | 74.06 | 76.19 | 73.70 | 76.17 | 473,780 | +3.23(+4.42%) |
Oct 07, 2020 | 72.33 | 74.21 | 72.33 | 72.94 | 348,266 | +1.41(+1.97%) |
Oct 06, 2020 | 71.90 | 73.48 | 70.65 | 71.53 | 376,049 | +0.47(+0.66%) |
Oct 05, 2020 | 70.09 | 71.25 | 69.77 | 71.06 | 213,054 | +2.04(+2.95%) |
Oct 02, 2020 | 66.36 | 69.87 | 66.36 | 69.03 | 751,702 | +1.63(+2.42%) |