Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 101.60 | 101.60 | 101.60 | 236,699 | +0.76(+0.75%) | |
Dec 30, 2020 | 100.48 | 102.25 | 100.19 | 100.84 | 236,699 | +0.38(+0.38%) |
Dec 29, 2020 | 101.54 | 101.65 | 100.20 | 100.46 | 258,580 | -1.01(-0.99%) |
Dec 28, 2020 | 102.30 | 103.24 | 101.30 | 101.47 | 207,669 | -0.17(-0.17%) |
Dec 24, 2020 | 102.22 | 102.22 | 100.59 | 101.64 | 96,696 | +0.14(+0.14%) |
Dec 23, 2020 | 99.73 | 102.69 | 99.73 | 101.50 | 274,832 | +2.19(+2.20%) |
Dec 22, 2020 | 100.99 | 100.99 | 98.76 | 99.31 | 245,060 | -1.81(-1.79%) |
Dec 21, 2020 | 99.68 | 101.50 | 98.23 | 101.12 | 468,839 | +1.02(+1.02%) |
Dec 18, 2020 | 100.24 | 101.18 | 99.07 | 100.10 | 837,339 | +0.13(+0.13%) |
Dec 17, 2020 | 99.30 | 100.43 | 98.56 | 99.97 | 273,801 | +0.87(+0.88%) |
Dec 16, 2020 | 99.07 | 99.19 | 98.30 | 99.10 | 269,469 | +0.93(+0.95%) |
Dec 15, 2020 | 97.17 | 98.28 | 95.93 | 98.17 | 241,927 | +1.87(+1.94%) |
Dec 14, 2020 | 98.33 | 98.81 | 96.22 | 96.30 | 400,373 | -0.78(-0.80%) |
Dec 11, 2020 | 97.12 | 97.67 | 95.65 | 97.08 | 308,909 | -1.13(-1.15%) |
Dec 10, 2020 | 96.93 | 98.26 | 96.11 | 98.21 | 448,971 | -0.01(-0.01%) |
Dec 09, 2020 | 98.06 | 98.93 | 95.93 | 98.22 | 489,190 | +0.64(+0.66%) |
Dec 08, 2020 | 94.38 | 98.16 | 94.38 | 97.58 | 366,723 | +2.18(+2.28%) |
Dec 07, 2020 | 95.17 | 95.69 | 94.09 | 95.40 | 246,217 | +0.18(+0.19%) |
Dec 04, 2020 | 93.21 | 95.42 | 92.48 | 95.22 | 298,399 | +2.07(+2.22%) |
Dec 03, 2020 | 90.14 | 95.29 | 90.14 | 93.16 | 509,458 | +3.19(+3.54%) |
Dec 02, 2020 | 88.36 | 89.97 | 87.91 | 89.97 | 360,214 | +1.32(+1.49%) |
Dec 01, 2020 | 88.91 | 89.67 | 88.04 | 88.65 | 499,667 | +1.62(+1.86%) |
Nov 30, 2020 | 90.42 | 91.24 | 86.85 | 87.03 | 581,516 | -4.01(-4.40%) |
Nov 27, 2020 | 90.84 | 91.95 | 89.42 | 91.04 | 209,410 | +0.34(+0.37%) |
Nov 25, 2020 | 90.84 | 91.04 | 89.58 | 90.70 | 215,716 | -0.61(-0.67%) |
Nov 24, 2020 | 88.09 | 91.53 | 87.36 | 91.31 | 397,551 | +4.43(+5.09%) |
Nov 23, 2020 | 86.22 | 87.36 | 85.83 | 86.88 | 281,663 | +1.89(+2.22%) |
Nov 20, 2020 | 85.28 | 85.61 | 84.09 | 84.99 | 334,935 | -0.60(-0.70%) |
Nov 19, 2020 | 85.88 | 86.50 | 84.23 | 85.59 | 299,561 | -0.96(-1.11%) |
Nov 18, 2020 | 89.61 | 89.79 | 86.44 | 86.55 | 408,002 | -2.31(-2.60%) |
Nov 17, 2020 | 87.45 | 89.14 | 87.04 | 88.86 | 777,372 | +0.15(+0.17%) |
Nov 16, 2020 | 88.98 | 89.36 | 87.33 | 88.71 | 349,648 | +2.23(+2.58%) |
Nov 13, 2020 | 84.94 | 86.72 | 84.10 | 86.48 | 390,191 | +2.02(+2.39%) |
Nov 12, 2020 | 84.33 | 85.56 | 82.98 | 84.47 | 445,552 | -0.53(-0.62%) |
Nov 11, 2020 | 86.39 | 86.40 | 84.48 | 84.99 | 356,932 | -0.42(-0.49%) |
Nov 10, 2020 | 84.18 | 85.70 | 83.64 | 85.41 | 388,945 | +1.59(+1.89%) |
Nov 09, 2020 | 86.10 | 86.76 | 82.94 | 83.83 | 431,819 | +4.47(+5.63%) |
Nov 06, 2020 | 81.01 | 81.01 | 78.93 | 79.36 | 251,452 | -1.65(-2.03%) |
Nov 05, 2020 | 78.51 | 81.93 | 78.51 | 81.01 | 408,239 | +3.17(+4.07%) |
Nov 04, 2020 | 76.42 | 79.25 | 75.23 | 77.84 | 283,560 | -0.78(-0.99%) |
Nov 03, 2020 | 78.06 | 79.38 | 77.53 | 78.62 | 278,063 | +2.20(+2.88%) |
Nov 02, 2020 | 76.06 | 76.92 | 75.17 | 76.42 | 325,104 | +1.14(+1.51%) |
Oct 30, 2020 | 74.22 | 75.42 | 73.28 | 75.28 | 464,524 | +0.86(+1.15%) |
Oct 29, 2020 | 73.42 | 75.12 | 71.68 | 74.43 | 594,424 | +0.40(+0.54%) |
Oct 28, 2020 | 75.22 | 75.73 | 73.66 | 74.03 | 383,930 | -2.78(-3.62%) |
Oct 27, 2020 | 79.04 | 79.10 | 76.71 | 76.80 | 469,547 | -1.88(-2.39%) |
Oct 26, 2020 | 79.17 | 80.14 | 76.36 | 78.68 | 542,947 | -0.63(-0.79%) |
Oct 23, 2020 | 79.81 | 80.28 | 78.76 | 79.31 | 327,970 | +0.35(+0.44%) |
Oct 22, 2020 | 78.11 | 79.60 | 77.75 | 78.96 | 473,982 | +0.77(+0.98%) |
Oct 21, 2020 | 78.68 | 79.46 | 77.81 | 78.19 | 481,626 | -0.67(-0.85%) |
Oct 20, 2020 | 77.48 | 79.43 | 77.36 | 78.86 | 483,146 | +1.47(+1.90%) |
Oct 19, 2020 | 78.69 | 79.35 | 77.25 | 77.39 | 652,641 | -0.84(-1.07%) |
Oct 16, 2020 | 80.01 | 80.11 | 78.13 | 78.23 | 357,203 | -1.56(-1.95%) |
Oct 15, 2020 | 76.97 | 79.94 | 76.93 | 79.79 | 399,706 | +1.56(+1.99%) |
Oct 14, 2020 | 76.63 | 79.01 | 76.63 | 78.23 | 404,171 | +1.50(+1.95%) |
Oct 13, 2020 | 76.23 | 77.71 | 75.80 | 76.73 | 336,115 | -0.17(-0.22%) |
Oct 12, 2020 | 76.36 | 77.47 | 76.36 | 76.90 | 223,123 | +0.58(+0.76%) |
Oct 09, 2020 | 76.41 | 77.19 | 75.46 | 76.32 | 298,337 | +0.16(+0.21%) |
Oct 08, 2020 | 74.06 | 76.18 | 73.70 | 76.16 | 473,809 | +3.23(+4.42%) |
Oct 07, 2020 | 72.33 | 74.21 | 72.33 | 72.94 | 348,288 | +1.41(+1.97%) |
Oct 06, 2020 | 71.90 | 73.48 | 70.65 | 71.53 | 376,072 | +0.47(+0.66%) |
Oct 05, 2020 | 70.08 | 71.24 | 69.76 | 71.06 | 213,067 | +2.04(+2.95%) |
Oct 02, 2020 | 66.35 | 69.86 | 66.35 | 69.02 | 751,749 | +1.63(+2.42%) |