Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.72	20.72	20.72	2,124,173	-0.02(-0.12%)
Dec 30, 2020	20.92	20.93	20.67	20.74	2,124,173	+0.10(+0.46%)
Dec 29, 2020	20.80	20.84	20.60	20.65	2,058,889	-0.02(-0.12%)
Dec 28, 2020	20.74	20.77	20.62	20.67	2,971,878	-0.16(-0.77%)
Dec 24, 2020	20.89	20.91	20.76	20.83	670,920	+0.02(+0.08%)
Dec 23, 2020	20.49	20.90	20.49	20.81	3,487,962	+0.40(+1.96%)
Dec 22, 2020	20.50	20.53	20.35	20.41	2,388,409	-0.04(-0.20%)
Dec 21, 2020	20.10	20.53	20.06	20.45	4,144,136	-0.50(-2.37%)
Dec 18, 2020	21.25	21.25	20.79	20.95	3,238,303	-0.39(-1.84%)
Dec 17, 2020	21.53	21.57	21.33	21.34	2,110,982	+0.02(+0.11%)
Dec 16, 2020	21.42	21.52	21.25	21.32	2,222,839	-0.22(-1.04%)
Dec 15, 2020	21.38	21.63	21.29	21.54	3,723,186	+0.21(+0.97%)
Dec 14, 2020	21.62	21.69	21.31	21.33	2,901,120	+0.10(+0.49%)
Dec 11, 2020	21.19	21.27	21.09	21.23	2,316,521	-0.18(-0.86%)
Dec 10, 2020	21.04	21.73	21.04	21.41	4,082,216	-0.10(-0.48%)
Dec 09, 2020	21.76	21.80	21.35	21.52	3,060,365	+0.23(+1.09%)
Dec 08, 2020	21.20	21.38	21.18	21.29	3,606,044	-0.56(-2.56%)
Dec 07, 2020	22.01	22.01	21.80	21.85	3,802,050	-0.84(-3.70%)
Dec 04, 2020	22.89	22.98	22.63	22.69	3,269,066	+0.17(+0.75%)
Dec 03, 2020	22.49	22.77	22.41	22.52	3,439,840	+0.30(+1.37%)
Dec 02, 2020	21.96	22.35	21.89	22.21	3,758,647	+0.39(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.