Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.72	43.72	43.72	0	-0.07(-0.15%)
Dec 28, 2017	43.90	44.10	43.64	43.78	3,115,805	+0.03(+0.07%)
Dec 27, 2017	43.95	44.20	43.64	43.75	2,639,713	-0.04(-0.10%)
Dec 26, 2017	43.91	44.17	43.69	43.80	2,371,661	-0.15(-0.34%)
Dec 22, 2017	42.95	44.14	42.62	43.95	5,519,302	+0.57(+1.31%)
Dec 21, 2017	44.96	45.14	43.30	43.38	11,214,077	-2.04(-4.49%)
Dec 20, 2017	45.59	45.71	45.25	45.42	3,514,835	-0.11(-0.23%)
Dec 19, 2017	46.71	46.91	45.52	45.52	2,863,819	-1.17(-2.50%)
Dec 18, 2017	47.26	47.40	46.44	46.69	2,884,892	-0.59(-1.25%)
Dec 15, 2017	47.27	47.70	46.79	47.28	4,790,986	+0.30(+0.65%)
Dec 14, 2017		47.03	46.28	46.98	2,936,868	+0.22(+0.47%)
Dec 13, 2017	46.79	47.04	46.53	46.76	4,591,478	+0.22(+0.48%)
Dec 12, 2017	46.54	47.50	46.48	46.54	3,964,534	-1.36(-2.83%)
Dec 11, 2017	47.28	47.91	47.12	47.89	4,043,737	+0.54(+1.15%)
Dec 08, 2017	47.12	47.37	46.26	47.35	4,735,114	+0.11(+0.22%)
Dec 07, 2017	47.09	47.32	46.79	47.24	4,765,087	+0.05(+0.10%)
Dec 06, 2017	47.16	47.33	46.82	47.20	4,178,955	+0.04(+0.08%)
Dec 05, 2017	48.90	48.90	46.93	47.16	7,729,695	-1.73(-3.54%)
Dec 04, 2017	48.80	48.92	48.70	48.89	2,239,601	+0.00(+0.01%)
Dec 01, 2017	49.24	49.39	48.62	48.89	2,945,838	-0.21(-0.42%)
Nov 30, 2017	48.79	49.33	48.75	49.09	4,277,600	+0.30(+0.61%)
Nov 29, 2017	48.33	48.85	48.15	48.80	2,595,424	+0.28(+0.57%)
Nov 28, 2017	48.53	48.88	48.47	48.52	3,236,745	+0.06(+0.13%)
Nov 27, 2017	48.27	48.55	48.10	48.46	2,184,818	+0.30(+0.62%)
Nov 24, 2017	48.27	48.42	48.06	48.16	755,635	+0.02(+0.03%)
Nov 22, 2017	48.27	48.53	47.97	48.15	2,402,174	-0.06(-0.13%)
Nov 21, 2017	48.29	48.42	48.06	48.21	3,352,331	+0.01(+0.02%)
Nov 20, 2017	48.51	48.65	48.16	48.21	3,257,356	-0.29(-0.59%)
Nov 17, 2017	48.54	48.77	48.35	48.49	4,193,810	-0.14(-0.29%)
Nov 16, 2017	48.84	48.94	48.51	48.64	3,098,911	-0.22(-0.46%)
Nov 15, 2017	49.78	49.90	48.86	48.86	4,683,910	-0.74(-1.49%)
Nov 14, 2017	49.36	49.76	49.33	49.60	3,730,850	+0.11(+0.22%)
Nov 13, 2017	49.25	49.63	49.10	49.49	1,957,539	+0.34(+0.69%)
Nov 10, 2017	48.95	49.24	48.83	49.15	3,053,409	-0.10(-0.21%)
Nov 09, 2017	48.93	49.38	48.93	49.25	2,032,337	+0.14(+0.29%)
Nov 08, 2017	48.79	49.25	48.74	49.11	4,023,398	+0.21(+0.42%)
Nov 07, 2017	48.28	49.04	48.10	48.90	2,730,849	+0.67(+1.39%)
Nov 06, 2017	48.42	48.47	48.10	48.23	2,452,436	-0.04(-0.09%)
Nov 03, 2017	47.69	48.42	47.69	48.28	3,133,194	+0.47(+0.99%)
Nov 02, 2017	47.38	47.82	47.26	47.80	3,464,316	+0.48(+1.01%)
Nov 01, 2017	47.46	47.58	47.03	47.32	3,568,173	-0.35(-0.74%)
Oct 31, 2017	47.72	47.87	47.40	47.68	3,324,017	+0.02(+0.04%)
Oct 30, 2017	46.84	47.77	46.30	47.66	6,114,614	+0.73(+1.57%)
Oct 27, 2017	46.59	47.15	46.57	46.92	2,877,063	+0.22(+0.46%)
Oct 26, 2017	46.75	46.97	46.48	46.71	2,950,750	+0.32(+0.70%)
Oct 25, 2017	46.51	46.54	45.96	46.38	4,308,758	-0.26(-0.57%)
Oct 24, 2017	46.36	46.68	46.26	46.65	2,773,770	+0.22(+0.46%)
Oct 23, 2017	46.39	46.53	46.28	46.43	3,747,674	+0.12(+0.26%)
Oct 20, 2017	46.25	46.38	46.10	46.31	3,044,860	+0.02(+0.04%)
Oct 19, 2017	45.96	46.40	45.95	46.29	5,386,273	+0.42(+0.92%)
Oct 18, 2017	46.03	46.28	45.79	45.87	1,967,411	-0.40(-0.87%)
Oct 17, 2017	46.37	46.50	46.08	46.27	2,763,875	-0.17(-0.37%)
Oct 16, 2017	46.48	46.62	46.31	46.44	1,756,789	-0.17(-0.36%)
Oct 13, 2017	47.17	47.27	46.30	46.61	3,050,521	-0.44(-0.94%)
Oct 12, 2017	46.63	47.14	46.46	47.05	2,861,310	+0.41(+0.89%)
Oct 11, 2017	46.49	46.87	46.33	46.64	3,529,639	+0.46(+0.99%)
Oct 10, 2017	45.83	46.46	45.75	46.18	4,214,270	+0.48(+1.05%)
Oct 09, 2017	45.53	45.96	45.53	45.70	2,524,995	+0.28(+0.61%)
Oct 06, 2017	45.29	45.44	44.63	45.43	3,383,780	-0.03(-0.06%)
Oct 05, 2017	46.26	46.26	45.15	45.45	5,485,118	-1.03(-2.22%)
Oct 04, 2017	46.21	46.51	46.16	46.48	2,875,325	+0.28(+0.61%)
Oct 03, 2017	46.27	46.33	46.08	46.20	2,769,886	-0.04(-0.10%)
Oct 02, 2017	46.48	46.74	46.23	46.25	2,144,054	-0.06(-0.13%)
Sep 29, 2017	46.44	46.56	46.22	46.31	2,185,304	-0.18(-0.39%)
Sep 28, 2017	46.28	46.50	46.08	46.49	2,392,232	+0.03(+0.07%)
Sep 27, 2017	47.01	47.05	46.27	46.46	2,275,725	-0.71(-1.51%)
Sep 26, 2017	47.42	47.49	47.14	47.17	2,168,494	-0.25(-0.53%)
Sep 25, 2017	47.11	47.48	46.95	47.43	2,707,545	+0.38(+0.81%)
Sep 22, 2017	47.22	47.22	46.96	47.04	2,944,387	+0.01(+0.03%)
Sep 21, 2017	47.07	47.42	47.02	47.03	3,076,169	+0.06(+0.13%)
Sep 20, 2017	47.38	47.59	46.90	46.97	3,495,620	-0.40(-0.85%)
Sep 19, 2017	47.44	47.61	47.25	47.37	1,976,330	-0.03(-0.07%)
Sep 18, 2017	48.03	48.12	47.20	47.41	3,123,133	-0.66(-1.37%)
Sep 15, 2017	48.22	48.23	47.89	48.06	4,125,879	+0.08(+0.17%)
Sep 14, 2017	47.60	48.12	47.40	47.98	3,377,185	+0.39(+0.82%)
Sep 13, 2017	47.57	47.82	47.53	47.59	2,735,785	-0.09(-0.19%)
Sep 12, 2017	48.31	48.42	47.38	47.68	2,383,075	-0.69(-1.43%)
Sep 11, 2017	47.93	48.39	47.87	48.37	2,373,539	+0.36(+0.76%)
Sep 08, 2017	47.93	48.02	47.72	48.01	1,411,744	+0.08(+0.16%)
Sep 07, 2017	47.30	48.02	47.04	47.93	2,482,830	+0.71(+1.51%)
Sep 06, 2017	47.49	47.49	47.03	47.22	1,928,251	-0.18(-0.37%)
Sep 05, 2017	47.57	47.67	47.26	47.40	2,107,152	-0.12(-0.25%)
Sep 01, 2017	47.67	47.77	47.35	47.52	1,090,433	+0.00(+0.01%)
Aug 31, 2017	47.53	47.63	47.43	47.51	2,058,364	+0.07(+0.15%)
Aug 30, 2017	47.74	47.81	47.35	47.44	1,601,567	-0.41(-0.87%)
Aug 29, 2017	48.05	48.13	47.84	47.86	1,587,715	-0.17(-0.36%)
Aug 28, 2017	48.18	48.18	47.82	48.03	1,843,480	+0.07(+0.15%)
Aug 25, 2017	47.97	48.21	47.95	47.96	2,474,066	-0.02(-0.03%)
Aug 24, 2017	47.72	48.02	47.65	47.97	2,226,984	+0.18(+0.37%)
Aug 23, 2017	47.64	47.82	47.16	47.80	2,677,898	+0.14(+0.30%)
Aug 22, 2017	47.72	47.85	47.50	47.66	2,901,925	-0.05(-0.10%)
Aug 21, 2017	47.05	47.86	47.00	47.70	4,585,296	+0.75(+1.59%)
Aug 18, 2017	46.59	46.99	46.47	46.96	2,104,598	+0.31(+0.66%)
Aug 17, 2017	47.17	47.31	46.63	46.65	1,787,308	-0.47(-1.00%)
Aug 16, 2017	47.10	47.22	46.97	47.12	1,406,586	+0.06(+0.14%)
Aug 15, 2017	46.62	47.12	46.62	47.06	2,812,058	+0.15(+0.32%)
Aug 14, 2017	46.60	46.91	46.46	46.91	2,535,371	+0.33(+0.71%)
Aug 11, 2017	46.82	46.82	46.43	46.58	1,286,315	-0.18(-0.39%)
Aug 10, 2017	46.87	46.90	46.35	46.76	3,343,378	-0.27(-0.57%)
Aug 09, 2017	47.36	47.36	46.85	47.03	2,039,374	-0.31(-0.65%)
Aug 08, 2017	47.15	47.37	47.07	47.34	2,157,273	+0.15(+0.32%)
Aug 07, 2017		47.38	46.99	47.19	2,372,072	-0.03(-0.06%)
Aug 04, 2017	46.85	47.29	46.46	47.22	2,479,705	+0.47(+1.00%)
Aug 03, 2017	46.25	46.85	46.21	46.75	2,998,323	+0.40(+0.86%)
Aug 02, 2017	45.93	46.37	45.83	46.35	1,562,871	+0.22(+0.48%)
Aug 01, 2017	45.53	46.31	45.47	46.13	3,275,812	+0.60(+1.31%)
Jul 31, 2017	45.59	45.77	45.39	45.53	4,108,133	-0.01(-0.03%)
Jul 28, 2017	45.52	45.82	45.34	45.54	1,919,304	-0.02(-0.04%)
Jul 27, 2017	45.61	45.61	45.24	45.56	2,479,271	-0.10(-0.22%)
Jul 26, 2017	45.40	45.67	45.29	45.66	2,196,183	+0.23(+0.51%)
Jul 25, 2017	45.68	45.68	45.36	45.43	1,717,753	-0.23(-0.50%)
Jul 24, 2017	46.30	46.31	45.63	45.66	2,302,014	-0.64(-1.39%)
Jul 21, 2017	45.93	46.31	45.67	46.31	2,099,609	+0.35(+0.76%)
Jul 20, 2017	45.65	45.96	45.50	45.96	1,756,546	+0.45(+0.99%)
Jul 19, 2017	45.27	45.50	45.04	45.50	1,604,411	+0.30(+0.66%)
Jul 18, 2017	45.26	45.33	45.10	45.21	1,490,561	+0.07(+0.15%)
Jul 17, 2017	45.21	45.21	45.01	45.14	2,477,777	-0.05(-0.11%)
Jul 14, 2017	45.27	45.40	45.06	45.19	1,967,859	+0.22(+0.48%)
Jul 13, 2017	44.90	45.31	44.71	44.97	2,403,218	+0.04(+0.10%)
Jul 12, 2017	45.09	45.21	44.86	44.92	2,844,984	+0.25(+0.57%)
Jul 11, 2017	44.75	44.78	44.51	44.67	2,821,547	+0.04(+0.09%)
Jul 10, 2017	44.73	44.88	44.56	44.63	2,091,024	+0.10(+0.22%)
Jul 07, 2017	44.77	44.79	44.46	44.53	2,105,179	-0.16(-0.35%)
Jul 06, 2017	44.67	44.84	44.55	44.69	1,810,072	-0.09(-0.20%)
Jul 05, 2017	44.90	45.00	44.59	44.78	2,140,068	-0.09(-0.20%)
Jul 03, 2017	45.25	45.25	44.81	44.87	1,142,022	-0.23(-0.51%)
Jun 30, 2017	45.23	45.62	45.09	45.09	2,521,764	-0.10(-0.21%)
Jun 29, 2017	45.03	45.44	44.84	45.19	2,853,774	-0.08(-0.17%)
Jun 28, 2017	45.75	45.93	45.24	45.27	2,805,586	-0.22(-0.47%)
Jun 27, 2017	45.43	45.88	45.26	45.48	5,096,100	-0.13(-0.28%)
Jun 26, 2017	45.13	45.68	45.02	45.61	3,904,863	+0.49(+1.09%)
Jun 23, 2017	45.28	45.49	45.08	45.12	3,237,363	-0.22(-0.49%)
Jun 22, 2017	45.54	45.60	45.31	45.34	2,175,462	-0.20(-0.45%)
Jun 21, 2017	46.25	46.25	45.37	45.55	4,775,224	-0.66(-1.42%)
Jun 20, 2017	46.39	46.49	46.17	46.20	2,126,419	-0.18(-0.40%)
Jun 19, 2017	46.56	46.56	46.17	46.39	2,340,492	-0.16(-0.35%)
Jun 16, 2017	46.14	46.58	46.09	46.55	3,821,526	+0.56(+1.23%)
Jun 15, 2017	45.65	46.06	45.64	45.99	4,643,240	+0.23(+0.50%)
Jun 14, 2017	46.12	46.34	45.56	45.76	4,278,436	-0.02(-0.03%)
Jun 13, 2017	45.88	45.88	45.54	45.77	2,447,070	-0.10(-0.23%)
Jun 12, 2017	46.04	46.12	45.58	45.88	4,798,186	-0.12(-0.25%)
Jun 09, 2017	46.06	46.36	45.54	45.99	9,980,687	-0.21(-0.46%)
Jun 08, 2017		46.96	46.02	46.21	6,484,095	-0.77(-1.64%)
Jun 07, 2017	46.85	47.18	46.81	46.98	4,612,859	+0.16(+0.33%)
Jun 06, 2017	47.03	47.03	46.74	46.82	3,062,602	-0.14(-0.31%)
Jun 05, 2017	46.95	47.12	46.73	46.97	2,891,886	-0.03(-0.06%)
Jun 02, 2017	47.08	47.16	46.86	46.99	2,264,420	+0.14(+0.31%)
Jun 01, 2017	46.58	46.85	46.49	46.85	2,310,844	+0.26(+0.56%)
May 31, 2017	46.36	46.78	46.35	46.59	3,658,956	+0.33(+0.72%)
May 30, 2017	45.75	46.62	45.67	46.26	4,830,938	+0.47(+1.03%)
May 26, 2017	45.81	45.90	45.65	45.79	1,400,591	-0.03(-0.06%)
May 25, 2017	45.46	45.92	45.42	45.81	1,714,787	+0.32(+0.69%)
May 24, 2017	45.32	45.53	45.31	45.50	2,473,778	+0.20(+0.43%)
May 23, 2017	45.17	45.61	44.92	45.30	5,984,347	+0.16(+0.35%)
May 22, 2017	44.62	45.21	44.57	45.14	2,939,047	+0.55(+1.23%)
May 19, 2017	44.19	44.65	44.07	44.59	6,474,454	+0.30(+0.67%)
May 18, 2017	44.36	44.76	44.05	44.30	3,500,392	+0.08(+0.18%)
May 17, 2017	44.24	44.57	44.01	44.22	6,335,127	-0.02(-0.05%)
May 16, 2017	44.83	44.99	44.23	44.24	1,828,253	-0.54(-1.20%)
May 15, 2017	44.62	44.89	44.53	44.78	2,217,962	+0.14(+0.31%)
May 12, 2017	44.52	44.81	44.52	44.64	2,518,476	+0.10(+0.22%)
May 11, 2017	44.52	44.56	44.16	44.54	2,071,457	-0.11(-0.25%)
May 10, 2017	44.68	45.17	44.37	44.65	3,718,153	+0.05(+0.11%)
May 09, 2017	44.75	45.14	44.45	44.61	2,040,681	-0.16(-0.37%)
May 08, 2017	44.83	44.95	44.58	44.77	2,606,474	-0.08(-0.19%)
May 05, 2017	44.75	44.91	44.64	44.85	3,162,046	+0.31(+0.70%)
May 04, 2017	44.41	44.65	44.29	44.54	2,248,221	-0.02(-0.04%)
May 03, 2017	44.75	44.95	44.53	44.56	1,713,609	-0.29(-0.64%)
May 02, 2017	44.79	44.93	44.61	44.85	1,642,845	+0.14(+0.31%)
May 01, 2017	45.27	45.34	44.55	44.71	2,610,900	-0.49(-1.09%)
Apr 28, 2017	45.33	45.39	44.97	45.20	3,082,507	-0.16(-0.34%)
Apr 27, 2017	45.15	45.58	45.15	45.36	2,500,566	+0.17(+0.37%)
Apr 26, 2017	45.21	45.57	45.16	45.19	2,538,716	-0.25(-0.55%)
Apr 25, 2017	45.16	45.47	45.10	45.44	2,248,644	+0.12(+0.27%)
Apr 24, 2017	45.09	45.45	44.78	45.31	3,377,192	+0.31(+0.69%)
Apr 21, 2017	44.93	45.31	44.92	45.00	3,680,316	+0.09(+0.20%)
Apr 20, 2017	44.59	45.10	44.09	44.91	5,955,301	+0.32(+0.71%)
Apr 19, 2017	44.95	45.12	44.48	44.59	3,864,791	-0.40(-0.89%)
Apr 18, 2017	44.93	45.02	44.68	44.99	2,637,873	+0.10(+0.21%)
Apr 17, 2017	44.61	44.90	44.37	44.90	3,065,560	+0.30(+0.68%)
Apr 13, 2017	44.53	44.79	44.34	44.59	2,462,247	+0.02(+0.04%)
Apr 12, 2017	44.03	44.59	43.97	44.58	2,373,556	+0.39(+0.89%)
Apr 11, 2017	44.19	44.33	43.89	44.19	1,980,491	-0.07(-0.15%)
Apr 10, 2017	43.87	44.34	43.74	44.25	2,768,066	+0.39(+0.88%)
Apr 07, 2017	43.99	44.36	43.84	43.87	3,349,264	-0.03(-0.06%)
Apr 06, 2017	43.70	43.94	43.47	43.89	3,579,624	+0.12(+0.28%)
Apr 05, 2017	44.19	44.25	43.14	43.77	6,208,372	-0.38(-0.85%)
Apr 04, 2017	43.99	44.33	43.88	44.15	2,146,991	+0.21(+0.47%)
Apr 03, 2017	44.19	44.31	43.66	43.94	3,254,162	-0.26(-0.58%)
Mar 31, 2017	44.03	44.46	44.03	44.19	3,178,578	+0.11(+0.24%)
Mar 30, 2017	44.31	44.35	44.03	44.09	2,215,875	-0.42(-0.94%)
Mar 29, 2017	44.70	44.79	44.43	44.51	2,030,860	-0.32(-0.71%)
Mar 28, 2017	44.59	44.87	44.53	44.82	1,967,515	+0.19(+0.42%)
Mar 27, 2017	44.89	45.25	44.49	44.63	1,924,949	-0.35(-0.77%)
Mar 24, 2017	44.65	45.11	44.55	44.98	2,350,548	+0.36(+0.80%)
Mar 23, 2017	44.81	45.23	44.47	44.63	2,441,944	-0.14(-0.32%)
Mar 22, 2017	44.64	45.02	44.55	44.77	2,761,160	+0.27(+0.61%)
Mar 21, 2017	43.85	44.63	43.69	44.50	2,505,402	+0.68(+1.54%)
Mar 20, 2017	44.03	44.16	43.59	43.82	2,271,025	-0.15(-0.33%)
Mar 17, 2017	43.84	44.27	43.83	43.97	3,429,385	+0.24(+0.54%)
Mar 16, 2017	44.29	44.29	43.54	43.73	1,992,875	-0.42(-0.96%)
Mar 15, 2017	43.53	44.39	43.45	44.16	2,308,960	+0.82(+1.90%)
Mar 14, 2017	43.37	43.61	43.21	43.33	1,321,104	-0.24(-0.55%)
Mar 13, 2017	43.43	43.64	43.30	43.57	1,627,105	+0.14(+0.33%)
Mar 10, 2017	43.23	43.48	43.01	43.43	2,045,652	+0.54(+1.25%)
Mar 09, 2017	43.08	43.42	42.83	42.89	1,904,820	-0.15(-0.36%)
Mar 08, 2017	43.38	43.57	42.98	43.05	2,164,068	-0.85(-1.94%)
Mar 07, 2017	43.58	44.07	43.48	43.90	2,828,249	+0.25(+0.58%)
Mar 06, 2017	43.25	43.65	43.12	43.64	2,603,571	+0.28(+0.65%)
Mar 03, 2017	43.60	43.60	43.01	43.36	1,947,680	-0.21(-0.47%)
Mar 02, 2017	43.38	43.78	43.25	43.57	2,902,987	+0.04(+0.09%)
Mar 01, 2017	43.61	43.92	43.16	43.53	2,978,993	-0.25(-0.58%)
Feb 28, 2017	43.31	44.04	43.14	43.78	5,183,991	+0.59(+1.36%)
Feb 27, 2017	43.31	43.31	43.00	43.19	2,215,870	-0.11(-0.26%)
Feb 24, 2017	43.02	43.40	43.02	43.31	2,727,743	+0.23(+0.53%)
Feb 23, 2017	42.73	43.32	42.60	43.08	2,320,135	+0.54(+1.27%)
Feb 22, 2017	42.33	42.70	42.16	42.54	1,605,504	+0.27(+0.63%)
Feb 21, 2017	41.93	42.36	41.80	42.27	1,958,945	+0.25(+0.59%)
Feb 17, 2017		42.02	42.02	42.02	0	-0.02(-0.05%)
Feb 16, 2017	41.50	42.05	41.46	42.04	1,667,919	+0.63(+1.51%)
Feb 15, 2017	41.02	41.43	40.96	41.41	1,730,959	-0.00(-0.01%)
Feb 14, 2017	41.59	41.75	41.21	41.42	1,452,788	-0.33(-0.79%)
Feb 13, 2017	41.44	41.77	41.40	41.75	1,356,832	+0.32(+0.78%)
Feb 10, 2017	41.03	41.49	41.03	41.42	1,592,544	+0.28(+0.68%)
Feb 09, 2017	41.40	41.54	41.08	41.15	1,892,019	-0.22(-0.54%)
Feb 08, 2017	40.69	41.46	40.69	41.37	2,004,596	+0.66(+1.62%)
Feb 07, 2017	40.75	40.87	40.53	40.71	1,343,468	-0.02(-0.05%)
Feb 06, 2017	40.89	41.00	40.47	40.73	1,163,561	-0.08(-0.18%)
Feb 03, 2017	40.88	40.98	40.75	40.80	1,440,729	+0.03(+0.07%)
Feb 02, 2017	40.33	40.79	40.01	40.78	1,604,436	+0.52(+1.28%)
Feb 01, 2017	40.33	40.58	40.01	40.26	1,715,542	-0.38(-0.95%)
Jan 31, 2017	40.07	40.69	39.95	40.65	2,386,991	+0.62(+1.56%)
Jan 30, 2017	40.26	40.40	39.58	40.02	2,901,068	-0.25(-0.61%)
Jan 27, 2017	40.72	40.72	40.14	40.27	1,451,307	-0.33(-0.82%)
Jan 26, 2017	40.65	40.89	40.33	40.60	2,130,144	-0.12(-0.28%)
Jan 25, 2017	40.75	40.77	40.33	40.72	2,552,862	-0.04(-0.10%)
Jan 24, 2017	40.53	40.84	40.44	40.76	3,095,759	+0.19(+0.46%)
Jan 23, 2017	40.74	41.08	40.48	40.57	3,042,320	-0.10(-0.23%)
Jan 20, 2017	40.58	40.87	40.33	40.67	1,989,691	+0.14(+0.35%)
Jan 19, 2017	41.13	41.13	40.40	40.52	1,864,616	-0.67(-1.64%)
Jan 18, 2017	41.09	41.38	41.05	41.20	2,557,953	+0.15(+0.37%)
Jan 17, 2017	40.49	41.08	40.36	41.05	1,945,163	+0.65(+1.60%)
Jan 13, 2017		40.40	40.40	40.40	0	-0.03(-0.07%)
Jan 12, 2017	40.55	40.85	40.21	40.43	2,032,550	-0.12(-0.28%)
Jan 11, 2017	40.06	40.70	40.01	40.54	3,703,019	+0.42(+1.06%)
Jan 10, 2017	40.11	40.37	39.73	40.12	2,342,101	-0.13(-0.32%)
Jan 09, 2017	40.86	41.14	40.21	40.24	2,532,631	-0.61(-1.50%)
Jan 06, 2017	40.27	40.95	40.18	40.86	2,354,858	+0.46(+1.14%)
Jan 05, 2017	40.49	40.59	39.74	40.40	5,059,738	-0.10(-0.24%)
Jan 04, 2017	40.25	40.94	40.16	40.49	3,499,131	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.